Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Blockchain Group Corp (CSE: CK )

0.0200 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 30, 2020 0.2800 0.2850 0.2200 0.2450 234,694 -0.05(-18.33%)
Dec 29, 2020 0.2000 0.3300 0.1800 0.3000 412,496 +0.15(+100.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.10(-38.78%)
Dec 23, 2020 0.2150 0.3200 0.2150 0.2450 344,588 +0.05(+28.95%)
Dec 22, 2020 0.1200 0.1950 0.1200 0.1900 295,525 +0.07(+58.33%)
Dec 21, 2020 0.1150 0.1200 0.1000 0.1200 139,425 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1200 0.1000 0.1200 37,900 +0.01(+14.29%)
Dec 17, 2020 0.0950 0.1600 0.0800 0.1050 270,849 +0.01(+10.53%)
Dec 16, 2020 0.0850 0.1000 0.0850 0.0950 148,350 +0.01(+18.75%)
Dec 15, 2020 0.0800 0.0800 0.0800 0.0800 10,788 +0.01(+14.29%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 09, 2020 0.0650 0.0800 0.0650 0.0800 36,600 +0.01(+23.08%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 04, 2020 0.0600 0.0700 0.0600 0.0700 24,500 +0.01(+16.67%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Nov 30, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 30,900 -0.01(-14.29%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Nov 25, 2020 0.0800 0.0800 0.0750 0.0750 44,500 -0.01(-6.25%)
Nov 24, 2020 0.0800 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.1100 0.0750 0.0800 97,547 +0.01(+6.67%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 35,700 +0.02(+50.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0500 0.0500 7,440 -0.01(-16.67%)
Nov 16, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 11,500 -0.01(-7.69%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0750 0.0700 0.0750 79,500 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 20,900 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 36,550 +0.01(+16.67%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 26, 2020 0.0700 0.0850 0.0550 0.0550 17,700 -0.01(-15.38%)
Oct 23, 2020 0.0600 0.0650 0.0600 0.0650 13,200 +0.01(+18.18%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0600 0.0550 0.0550 13,500 -0.00(-8.33%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Oct 16, 2020 0.0600 0.0900 0.0600 0.0650 30,100 +0.01(+8.33%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2020 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 07, 2020 0.0750 0.0750 0.0600 0.0750 26,200 +0.00(+0.00%)
Oct 06, 2020 0.0850 0.0850 0.0750 0.0750 19,357 -0.01(-11.76%)
Oct 05, 2020 0.0950 0.1000 0.0850 0.0850 34,500 -0.01(-15.00%)
Oct 02, 2020 0.0950 0.1100 0.0950 0.1000 47,013 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.