Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 29, 2016 0.1600 0.1700 0.1600 0.1700 25,000 +0.01(+3.03%)
Dec 28, 2016 0.1600 0.1650 0.1600 0.1650 9,000 +0.02(+10.00%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1600 0.1600 0.1500 0.1500 148,000 -0.01(-6.25%)
Dec 21, 2016 0.1550 0.1600 0.1500 0.1600 27,500 +0.00(+0.00%)
Dec 20, 2016 0.1500 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
Dec 19, 2016 0.1600 0.1600 0.1400 0.1600 128,600 +0.00(+0.00%)
Dec 16, 2016 0.1600 0.1600 0.1400 0.1600 167,000 +0.00(+0.00%)
Dec 15, 2016 0.1600 0.1600 0.1600 0.1600 31,750 -0.01(-5.88%)
Dec 14, 2016 0.1750 0.1750 0.1700 0.1700 17,000 +0.00(+0.00%)
Dec 13, 2016 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Dec 12, 2016 0.1850 0.1850 0.1700 0.1750 83,000 -0.02(-7.89%)
Dec 09, 2016 0.1850 0.1900 0.1850 0.1900 10,641 -0.01(-2.56%)
Dec 08, 2016 0.1900 0.1950 0.1700 0.1950 84,016 +0.02(+8.33%)
Dec 07, 2016 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-7.69%)
Dec 06, 2016 0.1850 0.1950 0.1800 0.1950 83,500 +0.01(+5.41%)
Dec 05, 2016 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-2.63%)
Dec 02, 2016 0.1800 0.1900 0.1700 0.1900 77,760 +0.01(+2.70%)
Dec 01, 2016 0.1850 0.1850 0.1750 0.1850 34,384 -0.01(-2.63%)
Nov 30, 2016 0.1800 0.1900 0.1750 0.1900 11,342 +0.00(+0.00%)
Nov 29, 2016 0.1850 0.1900 0.1800 0.1900 117,500 +0.00(+0.00%)
Nov 28, 2016 0.1900 0.1900 0.1850 0.1900 55,625 +0.00(+0.00%)
Nov 25, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+2.70%)
Nov 24, 2016 0.1800 0.1850 0.1800 0.1850 113,500 +0.01(+2.78%)
Nov 23, 2016 0.1900 0.1950 0.1800 0.1800 113,000 -0.01(-5.26%)
Nov 22, 2016 0.1800 0.1900 0.1800 0.1900 15,500 +0.01(+2.70%)
Nov 21, 2016 0.1900 0.1900 0.1850 0.1850 3,500 +0.00(+0.00%)
Nov 18, 2016 0.1850 0.1850 0.1850 0.1850 1,850 -0.01(-2.63%)
Nov 17, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Nov 16, 2016 0.1900 0.1900 0.1850 0.1850 43,000 -0.01(-5.13%)
Nov 15, 2016 0.1850 0.1950 0.1850 0.1950 26,920 +0.01(+5.41%)
Nov 14, 2016 0.1900 0.1950 0.1850 0.1850 39,500 -0.01(-2.63%)
Nov 11, 2016 0.1900 0.1900 0.1800 0.1900 162,250 +0.01(+2.70%)
Nov 10, 2016 0.1950 0.1950 0.1850 0.1850 37,000 -0.01(-5.13%)
Nov 09, 2016 0.1900 0.1950 0.1850 0.1950 167,504 +0.02(+8.33%)
Nov 08, 2016 0.1700 0.1800 0.1650 0.1800 18,000 +0.00(+0.00%)
Nov 04, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 03, 2016 0.1700 0.1800 0.1650 0.1750 118,000 +0.01(+6.06%)
Nov 02, 2016 0.1750 0.1800 0.1650 0.1650 111,500 -0.01(-5.71%)
Nov 01, 2016 0.1750 0.1750 0.1750 0.1750 58,600 +0.00(+0.00%)
Oct 31, 2016 0.1750 0.1750 0.1750 0.1750 87,500 +0.00(+0.00%)
Oct 28, 2016 0.1700 0.1750 0.1600 0.1750 55,500 +0.00(+2.94%)
Oct 27, 2016 0.1600 0.1700 0.1550 0.1700 51,600 +0.01(+6.25%)
Oct 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2016 0.1600 0.1600 0.1550 0.1600 44,000 +0.00(+0.00%)
Oct 21, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 20, 2016 0.1600 0.1600 0.1500 0.1600 42,000 +0.00(+0.00%)
Oct 19, 2016 0.1500 0.1650 0.1500 0.1600 72,500 +0.02(+10.34%)
Oct 18, 2016 0.1500 0.1550 0.1450 0.1450 206,369 -0.01(-3.33%)
Oct 17, 2016 0.1500 0.1500 0.1500 0.1500 7,400 +0.00(+0.00%)
Oct 14, 2016 0.1500 0.1500 0.1450 0.1500 33,000 -0.01(-3.23%)
Oct 13, 2016 0.1450 0.1550 0.1450 0.1550 30,397 +0.01(+6.90%)
Oct 12, 2016 0.1500 0.1550 0.1400 0.1450 34,000 -0.01(-3.33%)
Oct 11, 2016 0.1550 0.1550 0.1500 0.1500 62,709 +0.00(+0.00%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2016 0.1550 0.1600 0.1500 0.1500 136,500 +0.01(+3.45%)
Oct 05, 2016 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Oct 04, 2016 0.1500 0.1500 0.1450 0.1500 56,516 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.