Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2013 0.0600 0.0600 0.0550 0.0550 113,000 -0.00(-8.33%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Dec 20, 2013 0.0600 0.0600 0.0550 0.0550 10,750 -0.00(-8.33%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 4,155 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0600 0.0500 0.0600 71,500 +0.01(+20.00%)
Dec 17, 2013 0.0650 0.0650 0.0500 0.0500 75,750 -0.01(-16.67%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 12, 2013 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Dec 09, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 04, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Dec 02, 2013 0.0600 0.0600 0.0600 0.0600 7,220 +0.00(+0.00%)
Nov 29, 2013 0.0600 0.0600 0.0600 0.0600 4,650 +0.00(+0.00%)
Nov 28, 2013 0.0600 0.0650 0.0550 0.0600 118,800 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2013 0.0650 0.0650 0.0600 0.0600 14,400 -0.01(-7.69%)
Nov 21, 2013 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Nov 20, 2013 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Nov 19, 2013 0.0700 0.0700 0.0650 0.0650 44,050 -0.01(-7.14%)
Nov 18, 2013 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+16.67%)
Nov 13, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 12, 2013 0.0650 0.0650 0.0650 0.0650 6,050 -0.01(-7.14%)
Nov 11, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 06, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 05, 2013 0.0650 0.0650 0.0600 0.0600 30,500 -0.01(-14.29%)
Oct 31, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 30, 2013 0.0650 0.0750 0.0650 0.0750 54,000 +0.01(+25.00%)
Oct 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Oct 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 15, 2013 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 09, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 04, 2013 0.0700 0.0750 0.0700 0.0750 10,300 +0.00(+7.14%)
Oct 03, 2013 0.0650 0.0700 0.0600 0.0700 17,250 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.