Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 28, 2006 0.1700 0.1800 0.1700 0.1800 18,500 +0.01(+2.86%)
Dec 27, 2006 0.1650 0.1750 0.1650 0.1750 22,750 +0.01(+9.37%)
Dec 26, 2006 0.1700 0.1700 0.1550 0.1600 44,846 +0.00(+0.00%)
Dec 22, 2006 0.1700 0.1700 0.1550 0.1600 44,846 +0.01(+6.67%)
Dec 21, 2006 0.1750 0.1750 0.1500 0.1500 33,975 -0.01(-6.25%)
Dec 20, 2006 0.1900 0.1900 0.1000 0.1600 61,500 -0.02(-11.11%)
Dec 19, 2006 0.1850 0.1950 0.1700 0.1800 62,650 -0.01(-5.26%)
Dec 18, 2006 0.2000 0.2000 0.1900 0.1900 38,750 -0.01(-7.32%)
Dec 15, 2006 0.2050 0.2050 0.2050 0.2050 6,500 +0.01(+7.89%)
Dec 14, 2006 0.2100 0.2100 0.1900 0.1900 43,512 -0.01(-5.00%)
Dec 13, 2006 0.2100 0.2100 0.2000 0.2000 13,375 -0.01(-4.76%)
Dec 12, 2006 0.2150 0.2150 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 11, 2006 0.2100 0.2100 0.2100 0.2100 910 +0.01(+2.44%)
Dec 08, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 07, 2006 0.2200 0.2200 0.2050 0.2050 50,075 -0.03(-10.87%)
Dec 06, 2006 0.2300 0.2300 0.2300 0.2300 10,800 +0.01(+4.55%)
Dec 05, 2006 0.2300 0.2300 0.2200 0.2200 12,450 -0.02(-8.33%)
Dec 04, 2006 0.2400 0.2400 0.2400 0.2400 40,000 -0.01(-4.00%)
Dec 01, 2006 0.2300 0.2500 0.2300 0.2500 47,000 +0.00(+0.00%)
Nov 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 29, 2006 0.1800 0.2500 0.1800 0.2500 158,500 +0.07(+38.89%)
Nov 28, 2006 0.1800 0.1800 0.1750 0.1800 31,500 +0.00(+0.00%)
Nov 27, 2006 0.1950 0.1950 0.1800 0.1800 36,050 -0.02(-10.00%)
Nov 24, 2006 0.2000 0.2050 0.2000 0.2000 63,977 +0.01(+5.26%)
Nov 22, 2006 0.1950 0.1950 0.1900 0.1900 13,200 -0.01(-7.32%)
Nov 21, 2006 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+2.50%)
Nov 20, 2006 0.2000 0.2000 0.2000 0.2000 8,250 -0.00(-2.44%)
Nov 17, 2006 0.2000 0.2050 0.2000 0.2050 26,000 +0.00(+2.50%)
Nov 16, 2006 0.1800 0.2100 0.1800 0.2000 210,025 +0.03(+14.29%)
Nov 15, 2006 0.2000 0.2000 0.1750 0.1750 30,625 -0.02(-7.89%)
Nov 14, 2006 0.2000 0.2000 0.1900 0.1900 24,750 -0.01(-5.00%)
Nov 13, 2006 0.2000 0.2000 0.1900 0.2000 23,000 +0.02(+11.11%)
Nov 10, 2006 0.1900 0.1900 0.1800 0.1800 7,500 +0.00(+0.00%)
Nov 09, 2006 0.1950 0.1950 0.1800 0.1800 2,500 -0.02(-10.00%)
Nov 08, 2006 0.2000 0.2000 0.1800 0.2000 4,750 +0.00(+0.00%)
Nov 07, 2006 0.1900 0.2000 0.1900 0.2000 30,000 +0.02(+8.11%)
Nov 06, 2006 0.2050 0.2050 0.1850 0.1850 51,500 -0.02(-11.90%)
Nov 03, 2006 0.2200 0.2200 0.2100 0.2100 11,500 +0.00(+0.00%)
Nov 02, 2006 0.2000 0.2200 0.2000 0.2100 97,500 +0.01(+7.69%)
Nov 01, 2006 0.1950 0.1950 0.1950 0.1950 10,250 +0.01(+2.63%)
Oct 31, 2006 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Oct 30, 2006 0.2200 0.2200 0.1900 0.1900 53,250 -0.01(-5.00%)
Oct 27, 2006 0.1950 0.2000 0.1900 0.2000 21,050 +0.00(+0.00%)
Oct 26, 2006 0.1900 0.2000 0.1900 0.2000 22,500 +0.00(+0.00%)
Oct 25, 2006 0.2000 0.2200 0.1900 0.2000 126,500 +0.00(+0.00%)
Oct 24, 2006 0.2000 0.2200 0.1900 0.2000 43,000 +0.00(+0.00%)
Oct 23, 2006 0.2050 0.2050 0.2000 0.2000 20,250 +0.02(+8.11%)
Oct 20, 2006 0.1850 0.1850 0.1850 0.1850 349 -0.04(-15.91%)
Oct 19, 2006 0.2200 0.2200 0.2200 0.2200 24,270 +0.01(+4.76%)
Oct 18, 2006 0.2000 0.2100 0.2000 0.2100 14,000 +0.01(+5.00%)
Oct 17, 2006 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Oct 16, 2006 0.2500 0.2500 0.2000 0.2000 30,000 -0.04(-16.67%)
Oct 13, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.04(+20.00%)
Oct 12, 2006 0.2000 0.2000 0.2000 0.2000 800 +0.02(+11.11%)
Oct 11, 2006 0.1800 0.1800 0.1800 0.1800 250 -0.07(-28.00%)
Oct 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 05, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 03, 2006 0.2200 0.2500 0.1700 0.2500 13,000 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.