Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 2 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0 +0.00(+0.00%)
Dec 08, 2023 0.0200 0 -0.01(-33.33%)
Dec 06, 2023 0.0300 0 +0.01(+50.00%)
Dec 04, 2023 0.0200 33 +0.00(+0.00%)
Nov 22, 2023 0.0200 0 -0.01(-33.33%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 4,300 +0.01(+50.00%)
Nov 14, 2023 0.0200 20 -0.01(-33.33%)
Nov 09, 2023 0.0300 0 +0.00(+0.00%)
Nov 07, 2023 0.0300 0 +0.01(+50.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 148,000 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 2,600 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 4,145 -0.01(-33.33%)
Nov 01, 2023 0.0200 0.0300 0.0200 0.0300 18,000 -0.01(-14.29%)
Oct 25, 2023 0.0350 0 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Oct 23, 2023 0.0200 0.0250 0.0200 0.0250 22,833 -0.01(-28.57%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 1,224 +0.00(+0.00%)
Oct 17, 2023 0.0350 0 +0.00(+0.00%)
Oct 13, 2023 0.0350 0 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0300 0.0350 349,000 -0.02(-41.67%)
Oct 11, 2023 0.0650 0.0700 0.0600 0.0600 3,787 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 04, 2023 0.0800 0.0800 0.0650 0.0650 12,000 -0.01(-18.75%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.