Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1600 0 -0.01(-3.03%)
Dec 28, 2023 0.1700 0.1700 0.1550 0.1650 295,600 -0.01(-8.33%)
Dec 27, 2023 0.1800 0.1800 0.1600 0.1800 795,879 +0.01(+5.88%)
Dec 22, 2023 0.1700 0 +0.02(+13.33%)
Dec 21, 2023 0.1400 0.1500 0.1350 0.1500 293,500 +0.01(+7.14%)
Dec 20, 2023 0.1350 0.1500 0.1300 0.1400 227,581 +0.01(+7.69%)
Dec 19, 2023 0.1250 0.1550 0.1250 0.1300 544,500 +0.00(+0.00%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1300 61,871 -0.01(-7.14%)
Dec 15, 2023 0.1400 0.1400 0.1400 0.1400 75,500 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1350 0.1400 20,000 -0.00(-3.45%)
Dec 13, 2023 0.1500 0.1500 0.1450 0.1450 357,599 -0.01(-6.45%)
Dec 12, 2023 0.1500 0.1550 0.1500 0.1550 1,017,206 +0.01(+3.33%)
Dec 11, 2023 0.1750 0.1750 0.1400 0.1500 145,000 -0.02(-14.29%)
Dec 08, 2023 0.1800 0.1800 0.1700 0.1750 69,500 -0.01(-2.78%)
Dec 07, 2023 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Dec 06, 2023 0.1900 0.1900 0.1800 0.1850 56,027 +0.01(+2.78%)
Dec 05, 2023 0.1750 0.2050 0.1700 0.1800 2,047,875 +0.00(+0.00%)
Dec 04, 2023 0.1700 0.1900 0.1600 0.1800 367,900 +0.02(+16.13%)
Dec 01, 2023 0.1600 0.1600 0.1500 0.1550 53,851 -0.01(-3.13%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 136,000 +0.01(+6.67%)
Nov 29, 2023 0.1550 0.1600 0.1450 0.1500 111,000 -0.01(-6.25%)
Nov 28, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Nov 27, 2023 0.1600 0.1700 0.1550 0.1550 85,950 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1600 0.1500 0.1600 12,460 +0.01(+6.67%)
Nov 23, 2023 0.1600 0.1650 0.1500 0.1500 26,500 -0.01(-6.25%)
Nov 22, 2023 0.1500 0.1600 0.1500 0.1600 11,400 +0.02(+14.29%)
Nov 21, 2023 0.1450 0.1500 0.1400 0.1400 71,200 -0.00(-3.45%)
Nov 20, 2023 0.1500 0.1500 0.1400 0.1450 34,000 +0.00(+3.57%)
Nov 17, 2023 0.1450 0.1500 0.1400 0.1400 13,500 -0.00(-3.45%)
Nov 16, 2023 0.1550 0.1550 0.1300 0.1450 253,500 -0.02(-9.38%)
Nov 15, 2023 0.1700 0.1750 0.1600 0.1600 59,500 +0.00(+0.00%)
Nov 14, 2023 0.1600 0.1800 0.1400 0.1600 209,000 +0.01(+3.23%)
Nov 13, 2023 0.1750 0.1800 0.1550 0.1550 47,820 -0.02(-11.43%)
Nov 10, 2023 0.1700 0.1750 0.1650 0.1750 18,000 +0.00(+0.00%)
Nov 09, 2023 0.1650 0.1750 0.1650 0.1750 56,500 +0.01(+9.37%)
Nov 08, 2023 0.1850 0.1900 0.1500 0.1600 260,183 -0.02(-11.11%)
Nov 07, 2023 0.2000 0.2000 0.1700 0.1800 86,700 -0.01(-5.26%)
Nov 06, 2023 0.1500 0.2100 0.1500 0.1900 204,587 +0.04(+26.67%)
Nov 03, 2023 0.1450 0.1500 0.1450 0.1500 46,222 +0.00(+0.00%)
Nov 02, 2023 0.1400 0.1600 0.1400 0.1500 84,500 +0.01(+3.45%)
Nov 01, 2023 0.1600 0.1600 0.1450 0.1450 15,000 -0.01(-6.45%)
Oct 31, 2023 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Oct 30, 2023 0.1400 0.1650 0.1350 0.1550 222,400 +0.01(+6.90%)
Oct 27, 2023 0.1450 0.1550 0.1300 0.1450 582,500 +0.00(+3.57%)
Oct 26, 2023 0.1450 0.1500 0.1350 0.1400 155,000 +0.00(+0.00%)
Oct 25, 2023 0.1750 0.1750 0.1300 0.1400 567,866 -0.02(-12.50%)
Oct 24, 2023 0.1650 0.1750 0.1550 0.1600 119,290 +0.00(+0.00%)
Oct 23, 2023 0.1700 0.1700 0.1600 0.1600 43,500 +0.00(+0.00%)
Oct 20, 2023 0.1800 0.1850 0.1600 0.1600 36,000 -0.01(-5.88%)
Oct 19, 2023 0.1900 0.1900 0.1550 0.1700 233,000 -0.01(-5.56%)
Oct 18, 2023 0.2150 0.2200 0.1800 0.1800 277,600 -0.04(-16.28%)
Oct 17, 2023 0.2150 0.2250 0.1950 0.2150 86,448 +0.01(+2.38%)
Oct 16, 2023 0.2250 0.2250 0.2100 0.2100 36,500 -0.02(-6.67%)
Oct 13, 2023 0.2250 0.2350 0.2200 0.2250 13,000 +0.00(+0.00%)
Oct 12, 2023 0.2300 0.2300 0.2200 0.2250 24,500 -0.01(-4.26%)
Oct 11, 2023 0.2400 0.2400 0.2350 0.2350 5,020 +0.00(+0.00%)
Oct 10, 2023 0.2200 0.2350 0.2200 0.2350 115,000 +0.01(+6.82%)
Oct 06, 2023 0.2200 0 +0.00(+0.00%)
Oct 05, 2023 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+2.33%)
Oct 04, 2023 0.2100 0.2150 0.2100 0.2150 34,000 +0.01(+4.88%)
Oct 03, 2023 0.2100 0.2100 0.2050 0.2050 4,500 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.