Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0 -0.01(-20.00%)
Dec 29, 2022 0.0200 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0200 102,025 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 21, 2022 0.0200 0 +0.01(+33.33%)
Dec 19, 2022 0.0150 0 -0.01(-25.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 59,000 +0.01(+33.33%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 94,400 -0.01(-25.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 87,901 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 64,000 -0.01(-20.00%)
Dec 07, 2022 0.0250 50 +0.00(+0.00%)
Dec 02, 2022 0.0250 0 -0.00(-16.67%)
Nov 30, 2022 0.0300 94 +0.00(+20.00%)
Nov 28, 2022 0.0250 0 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Nov 21, 2022 0.0250 0 +0.00(+0.00%)
Nov 16, 2022 0.0250 0 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0 -0.00(-16.67%)
Oct 31, 2022 0.0300 0 +0.00(+0.00%)
Oct 25, 2022 0.0300 0 +0.00(+20.00%)
Oct 20, 2022 0.0250 0 +0.00(+0.00%)
Oct 13, 2022 0.0250 0 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 06, 2022 0.0250 0 +0.00(+0.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.