Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1050 0 +0.00(+0.00%)
Dec 28, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Dec 27, 2023 0.1000 0.1000 0.0950 0.1000 27,801 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 +0.00(+5.00%)
Dec 21, 2023 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Dec 20, 2023 0.1050 0.1050 0.0950 0.1000 83,000 -0.00(-4.76%)
Dec 19, 2023 0.1050 0.1050 0.1050 0.1050 41,000 -0.01(-4.55%)
Dec 18, 2023 0.1050 0.1100 0.1050 0.1100 27,727 -0.01(-4.35%)
Dec 15, 2023 0.1100 0.1150 0.1100 0.1150 37,000 +0.01(+15.00%)
Dec 14, 2023 0.1100 0.1100 0.1000 0.1000 35,947 -0.00(-4.76%)
Dec 13, 2023 0.1050 0.1100 0.1050 0.1050 64,000 -0.01(-4.55%)
Dec 12, 2023 0.1050 0.1100 0.1050 0.1100 6,625 +0.01(+4.76%)
Dec 11, 2023 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-8.70%)
Dec 08, 2023 0.1150 0.1150 0.1150 0.1150 12,100 +0.00(+0.00%)
Dec 07, 2023 0.1050 0.1150 0.1050 0.1150 27,765 -0.00(-4.17%)
Dec 06, 2023 0.1050 0.1200 0.1050 0.1200 38,100 +0.02(+20.00%)
Dec 04, 2023 0.1000 40 +0.00(+0.00%)
Dec 01, 2023 0.1000 0.1050 0.1000 0.1000 39,500 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1000 0.1000 0.1000 153,790 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.0950 0.1000 172,500 -0.01(-13.04%)
Nov 28, 2023 0.1200 0.1200 0.1100 0.1150 61,789 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1150 0.1100 0.1150 89,000 -0.00(-4.17%)
Nov 24, 2023 0.1200 0.1200 0.1100 0.1200 60,000 -0.01(-4.00%)
Nov 23, 2023 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Nov 22, 2023 0.1200 0.1250 0.1200 0.1200 14,200 +0.00(+0.00%)
Nov 21, 2023 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1300 0.1150 0.1200 34,000 -0.02(-14.29%)
Nov 16, 2023 0.1400 0 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1400 0.1200 0.1400 150,000 +0.01(+7.69%)
Nov 14, 2023 0.1200 0.1400 0.1200 0.1300 69,500 +0.01(+8.33%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 10,050 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1400 0.1200 0.1200 34,500 -0.02(-11.11%)
Nov 09, 2023 0.1350 0.1450 0.1350 0.1350 30,815 +0.01(+3.85%)
Nov 03, 2023 0.1300 0 -0.01(-3.70%)
Nov 02, 2023 0.1300 0.1350 0.1300 0.1350 4,400 -0.01(-3.57%)
Oct 31, 2023 0.1400 0 +0.01(+7.69%)
Oct 30, 2023 0.1400 0.1400 0.1300 0.1300 12,600 -0.01(-3.70%)
Oct 26, 2023 0.1350 0 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1350 0.1350 10,819 -0.01(-3.57%)
Oct 24, 2023 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 23, 2023 0.1500 0.1500 0.1400 0.1450 7,013 +0.01(+7.41%)
Oct 20, 2023 0.1450 0.1500 0.1350 0.1350 10,540 -0.01(-3.57%)
Oct 19, 2023 0.1450 0.1450 0.1400 0.1400 3,500 +0.00(+0.00%)
Oct 18, 2023 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Oct 17, 2023 0.1300 0.1350 0.1250 0.1350 48,000 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1350 0.1250 0.1350 105,211 +0.01(+8.00%)
Oct 13, 2023 0.1250 0.1250 0.1200 0.1250 18,266 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1250 0.1200 0.1250 6,500 +0.01(+4.17%)
Oct 11, 2023 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Oct 10, 2023 0.1200 0.1250 0.1150 0.1200 29,500 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 -0.02(-14.29%)
Oct 05, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 7,010 +0.01(+7.14%)
Oct 03, 2023 0.1500 0.1500 0.1400 0.1400 47,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.