Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 30, 2020 0.5400 0.5400 0.5400 0.5400 11,300 +0.01(+1.89%)
Dec 29, 2020 0.5400 0.5500 0.5300 0.5300 92,779 -0.01(-1.85%)
Dec 24, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 23, 2020 0.5300 0.5400 0.5300 0.5400 25,800 +0.01(+1.89%)
Dec 22, 2020 0.5600 0.5600 0.5300 0.5300 134,270 -0.01(-1.85%)
Dec 21, 2020 0.5400 0.5500 0.5400 0.5400 37,689 -0.02(-3.57%)
Dec 18, 2020 0.5400 0.5600 0.5400 0.5600 89,102 +0.01(+1.82%)
Dec 17, 2020 0.5300 0.5500 0.5300 0.5500 111,044 +0.03(+5.77%)
Dec 16, 2020 0.5400 0.5400 0.5200 0.5200 49,305 -0.02(-3.70%)
Dec 15, 2020 0.5400 0.5400 0.5300 0.5400 12,802 +0.02(+3.85%)
Dec 14, 2020 0.5400 0.5500 0.5200 0.5200 74,960 -0.03(-5.45%)
Dec 11, 2020 0.5700 0.5800 0.5300 0.5500 83,332 -0.04(-6.78%)
Dec 10, 2020 0.5900 0.5900 0.5800 0.5900 4,000 +0.01(+1.72%)
Dec 09, 2020 0.5800 0.6000 0.5700 0.5800 16,100 +0.01(+1.75%)
Dec 08, 2020 0.5900 0.5900 0.5700 0.5700 22,500 -0.02(-3.39%)
Dec 07, 2020 0.5600 0.6200 0.5600 0.5900 156,480 +0.03(+5.36%)
Dec 04, 2020 0.5300 0.5600 0.5300 0.5600 148,575 +0.02(+3.70%)
Dec 03, 2020 0.5500 0.5500 0.5400 0.5400 176,599 +0.01(+1.89%)
Dec 02, 2020 0.5300 0.5500 0.5300 0.5300 74,000 +0.00(+0.00%)
Dec 01, 2020 0.5500 0.5500 0.5300 0.5300 108,578 +0.00(+0.00%)
Nov 30, 2020 0.5200 0.5500 0.5100 0.5300 267,513 -0.01(-1.85%)
Nov 27, 2020 0.5100 0.5600 0.5100 0.5400 192,198 +0.04(+8.00%)
Nov 26, 2020 0.5100 0.5100 0.5000 0.5000 4,624 +0.00(+0.00%)
Nov 25, 2020 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Nov 24, 2020 0.4850 0.5100 0.4850 0.5000 46,600 +0.02(+3.09%)
Nov 23, 2020 0.5400 0.5400 0.4850 0.4850 103,280 -0.05(-8.49%)
Nov 20, 2020 0.4850 0.5400 0.4850 0.5300 297,466 +0.05(+10.42%)
Nov 19, 2020 0.4800 0.4800 0.4800 0.4800 30,000 -0.01(-1.03%)
Nov 18, 2020 0.4800 0.5000 0.4750 0.4850 84,300 +0.01(+1.04%)
Nov 17, 2020 0.4700 0.4850 0.4650 0.4800 60,000 +0.00(+0.00%)
Nov 16, 2020 0.4900 0.5000 0.4550 0.4800 253,441 +0.01(+2.13%)
Nov 13, 2020 0.4200 0.4700 0.4200 0.4700 198,050 +0.05(+11.90%)
Nov 12, 2020 0.4200 0.4200 0.4200 0.4200 22,000 +0.01(+1.20%)
Nov 11, 2020 0.4100 0.4250 0.4100 0.4150 66,300 +0.01(+1.22%)
Nov 10, 2020 0.4100 0.4200 0.4050 0.4100 17,000 -0.01(-1.20%)
Nov 09, 2020 0.4350 0.4350 0.4050 0.4150 111,024 -0.01(-1.19%)
Nov 06, 2020 0.4400 0.4400 0.4100 0.4200 188,822 -0.01(-1.18%)
Nov 05, 2020 0.4450 0.4450 0.4250 0.4250 118,400 -0.01(-1.16%)
Nov 04, 2020 0.4500 0.4500 0.4250 0.4300 92,650 +0.01(+2.38%)
Nov 03, 2020 0.4100 0.4300 0.4100 0.4200 70,700 +0.01(+3.70%)
Nov 02, 2020 0.3900 0.4050 0.3900 0.4050 92,112 +0.01(+1.25%)
Oct 30, 2020 0.4050 0.4050 0.4000 0.4000 12,250 -0.01(-2.44%)
Oct 29, 2020 0.3900 0.4100 0.3900 0.4100 47,800 +0.02(+5.13%)
Oct 28, 2020 0.4050 0.4050 0.3850 0.3900 61,351 -0.02(-6.02%)
Oct 27, 2020 0.4200 0.4200 0.4100 0.4150 43,051 +0.01(+2.47%)
Oct 26, 2020 0.4250 0.4250 0.4000 0.4050 267,700 -0.03(-6.90%)
Oct 23, 2020 0.4400 0.4400 0.4300 0.4350 55,450 -0.01(-2.25%)
Oct 22, 2020 0.4700 0.4700 0.4450 0.4450 116,250 -0.02(-4.30%)
Oct 21, 2020 0.4700 0.4750 0.4600 0.4650 74,496 -0.01(-3.12%)
Oct 20, 2020 0.4900 0.4900 0.4700 0.4800 119,244 -0.05(-9.43%)
Oct 19, 2020 0.5200 0.5300 0.4950 0.5300 57,253 +0.01(+1.92%)
Oct 16, 2020 0.5000 0.5300 0.5000 0.5200 93,445 +0.01(+1.96%)
Oct 15, 2020 0.5100 0.5100 0.5100 28 +0.00(+0.00%)
Oct 14, 2020 0.5100 0.5100 0.5100 0.5100 1,873 +0.00(+0.00%)
Oct 13, 2020 0.4950 0.5100 0.4950 0.5100 120,491 +0.02(+4.08%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 08, 2020 0.4800 0.4900 0.4700 0.4800 8,900 +0.00(+0.00%)
Oct 07, 2020 0.4850 0.4850 0.4750 0.4800 35,604 +0.00(+0.00%)
Oct 06, 2020 0.5000 0.5200 0.4800 0.4800 95,848 -0.02(-4.00%)
Oct 05, 2020 0.5100 0.5100 0.5000 0.5000 7,150 -0.02(-3.85%)
Oct 02, 2020 0.5200 0.5200 0.5200 0.5200 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.