Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 28, 2012 0.6900 0.6900 0.6900 0.6900 10,000 +0.03(+4.55%)
Dec 27, 2012 0.6600 0.6600 0.6600 0.6600 6,000 -0.01(-1.49%)
Dec 24, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 21, 2012 0.6700 0.6700 0.6700 0.6700 5,300 +0.00(+0.00%)
Dec 20, 2012 0.6300 0.6700 0.6200 0.6700 18,100 +0.05(+8.06%)
Dec 19, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 18, 2012 0.6600 0.6600 0.6200 0.6200 15,000 -0.06(-8.82%)
Dec 17, 2012 0.6800 0.6800 0.6800 0.6800 3,000 -0.03(-4.23%)
Dec 14, 2012 0.7000 0.7100 0.7000 0.7100 61,850 +0.01(+1.43%)
Dec 13, 2012 0.6700 0.7000 0.6700 0.7000 19,000 +0.03(+4.48%)
Dec 12, 2012 0.7000 0.7000 0.6700 0.6700 7,000 -0.03(-4.29%)
Dec 11, 2012 0.7000 0.7000 0.7000 0.7000 20,150 -0.01(-1.41%)
Dec 10, 2012 0.6400 0.7100 0.6400 0.7100 170,000 +0.05(+7.58%)
Dec 07, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 06, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 05, 2012 0.6600 0.6600 0.6500 0.6600 23,000 -0.04(-5.71%)
Dec 04, 2012 0.6500 0.7000 0.6500 0.7000 34,000 -0.01(-1.41%)
Nov 30, 2012 0.7000 0.7100 0.7000 0.7100 31,000 +0.01(+1.43%)
Nov 29, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 28, 2012 0.7000 0.7000 0.7000 0.7000 49,500 +0.02(+2.94%)
Nov 27, 2012 0.7200 0.7200 0.6800 0.6800 133,780 -0.04(-5.56%)
Nov 26, 2012 0.7200 0.7200 0.7200 0.7200 30,000 -0.03(-4.00%)
Nov 24, 2012 0.7600 0.7600 0.7500 0.7500 32,000 +0.00(+0.00%)
Nov 23, 2012 0.7600 0.7600 0.7500 0.7500 32,000 +0.00(+0.00%)
Nov 22, 2012 0.7500 0.7500 0.7500 0.7500 77,870 -0.01(-1.32%)
Nov 21, 2012 0.7500 0.7800 0.7500 0.7600 88,400 +0.01(+1.33%)
Nov 20, 2012 0.7500 0.7500 0.7500 0.7500 400 +0.01(+1.35%)
Nov 19, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 16, 2012 0.6900 0.7400 0.6900 0.7400 16,200 +0.02(+2.78%)
Nov 15, 2012 0.7000 0.7300 0.7000 0.7200 36,246 +0.02(+2.86%)
Nov 14, 2012 0.7200 0.7200 0.7000 0.7000 29,600 -0.10(-12.50%)
Nov 13, 2012 0.7000 0.8000 0.7000 0.8000 96,000 +0.12(+17.65%)
Nov 12, 2012 0.6800 0.6800 0.6800 0.6800 5,000 -0.02(-2.86%)
Nov 09, 2012 0.6800 0.7000 0.6800 0.7000 102,800 +0.02(+2.94%)
Nov 08, 2012 0.6800 0.6800 0.6800 0.6800 33,000 +0.03(+4.62%)
Nov 07, 2012 0.7000 0.7000 0.6500 0.6500 41,000 -0.03(-4.41%)
Nov 06, 2012 0.6500 0.6800 0.6500 0.6800 18,000 +0.03(+4.62%)
Nov 05, 2012 0.6600 0.6800 0.6500 0.6500 35,500 -0.01(-1.52%)
Nov 02, 2012 0.6600 0.6600 0.6500 0.6600 111,000 +0.00(+0.00%)
Nov 01, 2012 0.7000 0.7300 0.6500 0.6600 111,300 -0.04(-5.71%)
Oct 31, 2012 0.6300 0.7300 0.6300 0.7000 34,900 +0.06(+9.37%)
Oct 30, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 29, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 26, 2012 0.6500 0.6500 0.6300 0.6400 41,000 -0.01(-1.54%)
Oct 25, 2012 0.6400 0.6500 0.6400 0.6500 13,000 +0.02(+3.17%)
Oct 24, 2012 0.6500 0.6500 0.6000 0.6300 39,700 +0.03(+5.00%)
Oct 23, 2012 0.5900 0.6000 0.5900 0.6000 75,000 +0.04(+7.14%)
Oct 19, 2012 0.5300 0.5600 0.5300 0.5600 75,500 +0.07(+13.13%)
Oct 18, 2012 0.5400 0.5400 0.4950 0.4950 52,000 -0.02(-2.94%)
Oct 17, 2012 0.5400 0.5400 0.5100 0.5100 44,000 -0.03(-5.56%)
Oct 16, 2012 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Oct 15, 2012 0.5400 0.5400 0.5300 0.5300 2,800 -0.01(-1.85%)
Oct 12, 2012 0.5400 0.5400 0.5400 0.5400 9,400 +0.00(+0.00%)
Oct 11, 2012 0.5400 0.5400 0.5300 0.5400 17,000 -0.01(-1.82%)
Oct 10, 2012 0.5500 0.5500 0.5300 0.5500 27,000 +0.02(+3.77%)
Oct 09, 2012 0.5200 0.5500 0.4950 0.5300 166,650 +0.05(+10.42%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 04, 2012 0.4800 0.4800 0.4700 0.4800 82,000 -0.02(-4.00%)
Oct 03, 2012 0.5100 0.5100 0.5000 0.5000 38,300 +0.01(+2.04%)
Oct 02, 2012 0.4950 0.4950 0.4850 0.4900 53,000 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.