Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 29, 2020 0.0150 0.0200 0.0150 0.0200 132,000 -0.01(-20.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0250 0.0150 0.0250 104,150 +0.01(+25.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0.0200 380,000 +0.00(+0.00%)
Dec 08, 2020 0.0200 0.0200 0.0150 0.0200 73,000 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 599,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 302,000 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0200 0.0200 151,000 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0200 0.0200 518,000 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 325,998 -0.01(-20.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Nov 04, 2020 0.0200 0.0200 0.0200 0.0200 238,000 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0250 0.0200 0.0200 335,000 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0250 0.0200 0.0200 2,116,250 +0.01(+33.33%)
Oct 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0150 0.0150 225,900 -0.01(-25.00%)
Oct 27, 2020 0.0200 0.0300 0.0200 0.0200 7,214,560 +0.01(+33.33%)
Oct 26, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.