Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8600 +0.0700 (+8.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 30, 2013 0.3900 0.3900 0.3750 0.3750 65,750 -0.01(-2.60%)
Dec 27, 2013 0.3750 0.3900 0.3750 0.3850 57,681 +0.01(+1.32%)
Dec 24, 2013 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 23, 2013 0.3900 0.3900 0.3700 0.3850 61,100 -0.01(-2.53%)
Dec 20, 2013 0.3850 0.3950 0.3800 0.3950 30,500 +0.01(+2.60%)
Dec 19, 2013 0.3850 0.4100 0.3850 0.3850 187,223 +0.02(+4.05%)
Dec 18, 2013 0.3650 0.3700 0.3650 0.3700 46,209 +0.01(+2.78%)
Dec 17, 2013 0.3750 0.3800 0.3600 0.3600 98,300 -0.01(-1.37%)
Dec 16, 2013 0.3700 0.3700 0.3650 0.3650 56,400 -0.01(-1.35%)
Dec 13, 2013 0.3800 0.3850 0.3500 0.3700 389,996 -0.03(-6.33%)
Dec 12, 2013 0.3900 0.3950 0.3800 0.3950 60,493 +0.01(+1.28%)
Dec 11, 2013 0.4000 0.4000 0.3750 0.3900 83,883 -0.01(-1.27%)
Dec 10, 2013 0.4300 0.4300 0.3400 0.3950 316,232 -0.02(-4.82%)
Dec 09, 2013 0.4250 0.4300 0.4150 0.4150 135,100 -0.01(-2.35%)
Dec 06, 2013 0.4350 0.4350 0.4200 0.4250 80,429 -0.02(-4.49%)
Dec 05, 2013 0.4250 0.4450 0.4250 0.4450 31,000 +0.00(+0.00%)
Dec 04, 2013 0.4450 0.4450 0.4350 0.4450 160,266 +0.03(+7.23%)
Dec 03, 2013 0.3950 0.4200 0.3950 0.4150 239,280 +0.01(+3.75%)
Dec 02, 2013 0.4100 0.4200 0.3950 0.4000 186,109 -0.01(-1.23%)
Nov 29, 2013 0.4100 0.4100 0.3950 0.4050 97,550 +0.01(+1.25%)
Nov 28, 2013 0.4200 0.4200 0.4000 0.4000 246,255 -0.02(-4.76%)
Nov 27, 2013 0.4300 0.4300 0.4000 0.4200 245,800 -0.01(-2.33%)
Nov 26, 2013 0.4400 0.4550 0.4300 0.4300 150,930 -0.01(-2.27%)
Nov 25, 2013 0.3900 0.4400 0.3900 0.4400 228,000 +0.05(+12.82%)
Nov 22, 2013 0.3900 0.4000 0.3850 0.3900 140,420 +0.01(+1.30%)
Nov 21, 2013 0.3850 0.3950 0.3800 0.3850 136,200 +0.01(+1.32%)
Nov 20, 2013 0.3950 0.4050 0.3750 0.3800 406,712 -0.02(-5.00%)
Nov 19, 2013 0.4100 0.4350 0.3900 0.4000 534,236 +0.00(+0.00%)
Nov 18, 2013 0.4200 0.4400 0.3950 0.4000 255,900 -0.03(-6.98%)
Nov 15, 2013 0.4400 0.4450 0.4300 0.4300 146,186 -0.03(-6.52%)
Nov 14, 2013 0.3950 0.4600 0.3700 0.4600 429,186 +0.07(+16.46%)
Nov 13, 2013 0.4000 0.4050 0.3800 0.3950 133,098 +0.01(+1.28%)
Nov 12, 2013 0.4300 0.4300 0.3900 0.3900 240,030 -0.02(-4.88%)
Nov 11, 2013 0.4750 0.4750 0.4100 0.4100 165,100 -0.06(-12.77%)
Nov 08, 2013 0.4600 0.4700 0.4600 0.4700 13,100 +0.00(+0.00%)
Nov 07, 2013 0.4700 0.4800 0.4600 0.4700 44,000 -0.01(-1.05%)
Nov 06, 2013 0.4800 0.4900 0.4750 0.4750 50,698 -0.01(-1.04%)
Nov 05, 2013 0.4750 0.4900 0.4700 0.4800 139,700 +0.01(+2.13%)
Nov 04, 2013 0.4800 0.4800 0.4400 0.4700 288,300 -0.01(-2.08%)
Nov 01, 2013 0.4950 0.5000 0.4800 0.4800 165,200 -0.02(-4.00%)
Oct 31, 2013 0.4950 0.5100 0.4900 0.5000 185,980 +0.01(+1.01%)
Oct 30, 2013 0.4700 0.5200 0.4700 0.4950 248,360 +0.00(+0.00%)
Oct 29, 2013 0.5100 0.5200 0.4700 0.4950 329,988 -0.03(-4.81%)
Oct 28, 2013 0.5300 0.5300 0.4950 0.5200 179,250 -0.01(-1.89%)
Oct 25, 2013 0.5500 0.5600 0.5100 0.5300 267,003 -0.02(-3.64%)
Oct 24, 2013 0.5800 0.5800 0.5400 0.5500 206,700 -0.01(-1.79%)
Oct 23, 2013 0.6000 0.6000 0.5500 0.5600 242,927 -0.04(-6.67%)
Oct 22, 2013 0.6000 0.6100 0.5700 0.6000 66,745 -0.02(-3.23%)
Oct 21, 2013 0.6000 0.6200 0.5800 0.6200 89,250 +0.01(+1.64%)
Oct 18, 2013 0.6000 0.6200 0.6000 0.6100 128,780 +0.01(+1.67%)
Oct 17, 2013 0.5700 0.6300 0.5700 0.6000 517,369 +0.03(+5.26%)
Oct 16, 2013 0.5000 0.5800 0.4600 0.5700 735,725 +0.07(+14.00%)
Oct 15, 2013 0.5300 0.5300 0.4750 0.5000 330,350 -0.02(-3.85%)
Oct 11, 2013 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 10, 2013 0.5100 0.5400 0.5000 0.5300 159,984 +0.04(+8.16%)
Oct 09, 2013 0.5200 0.5200 0.4900 0.4900 133,850 -0.03(-5.77%)
Oct 08, 2013 0.4800 0.5300 0.4800 0.5200 198,100 +0.04(+8.33%)
Oct 07, 2013 0.4900 0.4900 0.4650 0.4800 92,450 -0.02(-4.00%)
Oct 04, 2013 0.4900 0.5000 0.4800 0.5000 44,500 +0.03(+6.38%)
Oct 03, 2013 0.5000 0.5000 0.4600 0.4700 222,400 -0.03(-5.05%)
Oct 02, 2013 0.5200 0.5300 0.4900 0.4950 172,230 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.