Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8600 +0.0700 (+8.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1200 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Dec 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2010 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Dec 22, 2010 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2010 0.1200 0.1200 0.1050 0.1200 110,000 +0.00(+0.00%)
Dec 16, 2010 0.1200 0.1200 0.1050 0.1200 95,000 +0.00(+4.35%)
Dec 15, 2010 0.1200 0.1200 0.1150 0.1150 28,500 +0.01(+4.55%)
Dec 14, 2010 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Dec 13, 2010 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Dec 10, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Dec 08, 2010 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Dec 07, 2010 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Dec 06, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 03, 2010 0.1200 0.1250 0.1100 0.1250 11,000 +0.01(+4.17%)
Dec 02, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 01, 2010 0.1200 0.1250 0.1200 0.1200 17,000 +0.00(+0.00%)
Nov 30, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2010 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Nov 26, 2010 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Nov 25, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 24, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 22, 2010 0.1100 0.1100 0.1100 0.1100 47,500 +0.00(+0.00%)
Nov 19, 2010 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 18, 2010 0.1150 0.1150 0.1050 0.1100 24,500 -0.01(-8.33%)
Nov 17, 2010 0.1150 0.1200 0.1000 0.1200 42,000 +0.02(+20.00%)
Nov 16, 2010 0.1000 0.1100 0.1000 0.1000 57,666 +0.01(+5.26%)
Nov 15, 2010 0.0800 0.0950 0.0800 0.0950 160,000 +0.01(+11.76%)
Nov 12, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 11, 2010 0.0800 0.0850 0.0800 0.0850 3,300 +0.01(+6.25%)
Nov 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 29, 2010 0.0850 0.0850 0.0850 0.0850 19,400 +0.00(+0.00%)
Oct 28, 2010 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Oct 27, 2010 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 25, 2010 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 22, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2010 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+14.29%)
Oct 20, 2010 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Oct 19, 2010 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2010 0.0750 0.0750 0.0700 0.0750 101,300 +0.00(+0.00%)
Oct 14, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 13, 2010 0.0750 0.0750 0.0750 0.0750 58,400 -0.02(-21.05%)
Oct 12, 2010 0.0800 0.0950 0.0700 0.0950 136,000 +0.02(+35.71%)
Oct 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2010 0.0700 0.0700 0.0700 0.0700 58,000 +0.01(+16.67%)
Oct 06, 2010 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 05, 2010 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Oct 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.