Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8600 +0.0700 (+8.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2008 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Dec 22, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2008 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 18, 2008 0.0150 0.0150 0.0150 0.0150 11,300 +0.00(+0.00%)
Dec 17, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 15, 2008 0.0150 0.0150 0.0150 0.0150 370,000 -0.01(-25.00%)
Dec 12, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2008 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 10, 2008 0.0200 0.0200 0.0150 0.0200 355,500 +0.00(+0.00%)
Dec 09, 2008 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Dec 08, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 27, 2008 0.0250 0.0250 0.0250 0.0250 4,400 -0.01(-37.50%)
Nov 26, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+60.00%)
Nov 21, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2008 0.0250 0.0250 0.0200 0.0250 22,000 +0.01(+25.00%)
Nov 19, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2008 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Nov 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 30, 2008 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+0.00%)
Oct 29, 2008 0.0300 0.0300 680 +0.00(+0.00%)
Oct 28, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2008 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 21, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 16, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2008 0.0300 0.0300 0.0300 0.0300 73,000 -0.01(-25.00%)
Oct 08, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 06, 2008 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+60.00%)
Oct 02, 2008 0.0300 0.0300 0.0250 0.0250 6,420 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.