Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2005 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Dec 20, 2005 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Dec 19, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2005 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Dec 15, 2005 0.0350 0.0350 0.0350 0.0350 7,150 +0.00(+0.00%)
Dec 14, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2005 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 12, 2005 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-30.00%)
Dec 09, 2005 0.0350 0.0500 0.0350 0.0500 155,000 +0.00(+0.00%)
Dec 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2005 0.0350 0.0500 0.0350 0.0500 72,000 +0.01(+42.86%)
Dec 05, 2005 0.0350 0.0350 0.0350 0.0350 20,274 +0.00(+0.00%)
Dec 02, 2005 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 01, 2005 0.0450 0.0450 0.0350 0.0350 108,000 -0.01(-30.00%)
Nov 30, 2005 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+42.86%)
Nov 29, 2005 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 25, 2005 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 23, 2005 0.0350 0.0350 0.0350 0.0350 83,300 +0.00(+0.00%)
Nov 22, 2005 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Nov 21, 2005 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Nov 18, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2005 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-18.18%)
Nov 15, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2005 0.0400 0.0550 0.0400 0.0550 64,000 +0.01(+37.50%)
Nov 11, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2005 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Nov 08, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2005 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Nov 03, 2005 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.