Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.600 4.600 4.600 0 +0.14(+3.14%)
Dec 28, 2018 4.500 4.560 4.450 4.460 43,185 +0.00(+0.00%)
Dec 27, 2018 4.740 4.740 4.440 4.460 66,395 -0.10(-2.19%)
Dec 24, 2018 4.560 4.560 4.560 0 +0.10(+2.24%)
Dec 21, 2018 4.560 4.570 4.320 4.460 208,846 -0.02(-0.45%)
Dec 20, 2018 4.450 4.660 4.360 4.480 126,654 +0.11(+2.52%)
Dec 19, 2018 4.530 4.540 4.350 4.370 137,241 -0.16(-3.53%)
Dec 18, 2018 4.650 4.650 4.500 4.530 46,973 -0.09(-1.95%)
Dec 17, 2018 4.840 4.840 4.560 4.620 87,284 +0.13(+2.90%)
Dec 14, 2018 4.610 4.610 4.400 4.490 121,271 -0.05(-1.10%)
Dec 13, 2018 4.750 4.800 4.510 4.540 149,358 -0.05(-1.09%)
Dec 12, 2018 4.730 4.820 4.430 4.590 120,283 -0.16(-3.37%)
Dec 11, 2018 4.830 4.860 4.680 4.750 57,630 -0.19(-3.85%)
Dec 10, 2018 4.840 4.990 4.790 4.940 75,659 +0.04(+0.82%)
Dec 07, 2018 4.980 5.120 4.880 4.900 72,289 -0.02(-0.41%)
Dec 06, 2018 4.760 4.980 4.760 4.920 60,768 -0.05(-1.01%)
Dec 05, 2018 4.810 5.290 4.810 4.970 59,844 -0.04(-0.80%)
Dec 04, 2018 5.100 5.100 4.960 5.010 20,390 -0.06(-1.18%)
Dec 03, 2018 4.890 5.140 4.780 5.070 99,380 +0.31(+6.51%)
Nov 30, 2018 4.510 4.820 4.510 4.760 71,255 -0.06(-1.24%)
Nov 29, 2018 4.590 4.900 4.570 4.820 33,793 +0.18(+3.88%)
Nov 28, 2018 4.590 4.680 4.570 4.640 44,204 +0.04(+0.87%)
Nov 27, 2018 4.640 4.640 4.530 4.600 18,345 -0.09(-1.92%)
Nov 26, 2018 5.090 5.090 4.650 4.690 33,841 -0.27(-5.44%)
Nov 23, 2018 4.920 5.020 4.810 4.960 21,066 +0.00(+0.00%)
Nov 22, 2018 4.750 4.980 4.740 4.960 15,070 +0.22(+4.64%)
Nov 21, 2018 5.000 5.020 4.690 4.740 103,853 -0.02(-0.42%)
Nov 20, 2018 4.900 4.910 4.610 4.760 139,051 +0.10(+2.15%)
Nov 19, 2018 4.390 4.770 4.380 4.660 70,760 +0.26(+5.91%)
Nov 16, 2018 4.240 4.450 4.210 4.400 112,335 +0.18(+4.27%)
Nov 15, 2018 4.240 4.280 4.170 4.220 190,266 -0.01(-0.24%)
Nov 14, 2018 4.560 4.560 4.170 4.230 49,866 -0.31(-6.83%)
Nov 13, 2018 4.670 4.700 4.520 4.540 21,101 -0.13(-2.78%)
Nov 12, 2018 4.800 4.800 4.630 4.670 20,028 -0.09(-1.89%)
Nov 09, 2018 4.800 4.840 4.620 4.760 19,783 -0.11(-2.26%)
Nov 08, 2018 5.040 5.060 4.860 4.870 36,264 -0.16(-3.18%)
Nov 07, 2018 5.020 5.110 4.990 5.030 23,748 +0.02(+0.40%)
Nov 06, 2018 4.930 5.090 4.920 5.010 35,021 -0.05(-0.99%)
Nov 05, 2018 5.150 5.150 5.030 5.060 26,347 +0.01(+0.20%)
Nov 02, 2018 5.040 5.110 4.940 5.050 42,579 +0.20(+4.12%)
Nov 01, 2018 4.680 4.990 4.680 4.850 51,303 +0.19(+4.08%)
Oct 31, 2018 4.600 4.670 4.570 4.660 34,695 +0.06(+1.30%)
Oct 30, 2018 4.620 4.730 4.530 4.600 90,732 -0.03(-0.65%)
Oct 29, 2018 4.860 4.860 4.540 4.630 34,739 -0.21(-4.34%)
Oct 26, 2018 4.820 4.950 4.800 4.840 82,890 -0.05(-1.02%)
Oct 25, 2018 4.630 4.960 4.610 4.890 113,280 +0.24(+5.16%)
Oct 24, 2018 4.780 4.780 4.630 4.650 22,411 -0.17(-3.53%)
Oct 23, 2018 4.700 4.850 4.700 4.820 27,740 +0.03(+0.63%)
Oct 22, 2018 4.850 4.910 4.790 4.790 22,505 -0.08(-1.64%)
Oct 19, 2018 5.120 5.120 4.830 4.870 39,647 -0.08(-1.62%)
Oct 18, 2018 4.880 4.970 4.860 4.950 17,700 +0.05(+1.02%)
Oct 17, 2018 4.900 4.920 4.850 4.900 19,472 +0.01(+0.20%)
Oct 16, 2018 4.920 4.970 4.880 4.890 17,596 -0.12(-2.40%)
Oct 15, 2018 4.940 5.020 4.940 5.010 42,886 +0.14(+2.87%)
Oct 12, 2018 4.720 4.900 4.720 4.870 58,394 +0.15(+3.18%)
Oct 11, 2018 4.700 4.720 4.700 4.720 114,025 -0.01(-0.21%)
Oct 10, 2018 4.720 4.730 4.700 4.730 57,870 -0.02(-0.42%)
Oct 09, 2018 4.720 4.760 4.640 4.750 49,204 +0.04(+0.85%)
Oct 05, 2018 4.710 4.710 4.710 0 -0.05(-1.05%)
Oct 04, 2018 4.750 4.790 4.690 4.760 27,416 +0.03(+0.63%)
Oct 03, 2018 4.790 4.800 4.680 4.730 182,791 -0.06(-1.25%)
Oct 02, 2018 4.800 4.840 4.770 4.790 97,249 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.