Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.060 7.060 7.060 0 -0.02(-0.28%)
Dec 28, 2017 6.970 7.160 6.900 7.080 35,101 +0.22(+3.21%)
Dec 27, 2017 6.560 6.920 6.560 6.860 24,765 +0.10(+1.48%)
Dec 22, 2017 6.710 6.760 6.550 6.760 24,242 +0.12(+1.81%)
Dec 21, 2017 6.900 6.900 6.590 6.640 140,832 -0.10(-1.48%)
Dec 20, 2017 6.610 6.820 6.610 6.740 103,014 -0.03(-0.44%)
Dec 19, 2017 6.450 6.810 6.410 6.770 47,953 +0.36(+5.62%)
Dec 18, 2017 6.560 6.640 6.380 6.410 178,627 -0.14(-2.14%)
Dec 15, 2017 6.390 6.660 6.390 6.550 66,113 +0.00(+0.00%)
Dec 14, 2017 6.640 6.650 6.410 6.550 44,850 -0.13(-1.95%)
Dec 13, 2017 6.320 6.750 6.320 6.680 39,001 +0.31(+4.87%)
Dec 12, 2017 6.170 6.380 6.060 6.370 68,650 +0.11(+1.76%)
Dec 11, 2017 6.190 6.320 6.030 6.260 89,807 +0.14(+2.29%)
Dec 08, 2017 6.340 6.340 6.100 6.120 66,971 -0.08(-1.29%)
Dec 07, 2017 6.200 6.350 6.170 6.200 21,066 -0.09(-1.43%)
Dec 06, 2017 6.400 6.420 6.200 6.290 51,653 -0.14(-2.18%)
Dec 05, 2017 6.600 6.600 6.350 6.430 77,130 -0.10(-1.53%)
Dec 04, 2017 6.410 6.640 6.410 6.530 39,282 -0.14(-2.10%)
Dec 01, 2017 6.430 6.790 6.400 6.670 87,135 +0.27(+4.22%)
Nov 30, 2017 6.480 6.540 6.370 6.400 40,537 -0.08(-1.23%)
Nov 29, 2017 6.670 6.480 6.480 48,003 -0.19(-2.85%)
Nov 28, 2017 6.550 6.710 6.550 6.670 75,635 +0.07(+1.06%)
Nov 27, 2017 6.650 6.700 6.520 6.600 86,086 -0.31(-4.49%)
Nov 24, 2017 7.000 7.000 6.600 6.910 44,107 +0.09(+1.32%)
Nov 23, 2017 6.510 6.950 6.510 6.820 36,412 +0.30(+4.60%)
Nov 22, 2017 6.550 6.630 6.490 6.520 59,269 -0.03(-0.46%)
Nov 21, 2017 6.590 6.590 6.500 6.550 48,197 +0.04(+0.69%)
Nov 20, 2017 6.500 6.590 6.480 6.505 28,164 -0.07(-0.99%)
Nov 17, 2017 6.470 6.640 6.470 6.570 62,144 +0.06(+0.92%)
Nov 16, 2017 6.630 6.650 6.500 6.510 47,308 -0.11(-1.66%)
Nov 15, 2017 6.730 6.730 6.580 6.620 33,381 -0.06(-0.90%)
Nov 14, 2017 6.850 6.870 6.680 6.680 52,692 -0.14(-2.05%)
Nov 13, 2017 6.950 6.950 6.810 6.820 7,204 -0.10(-1.45%)
Nov 10, 2017 6.900 6.970 6.790 6.920 42,044 +0.00(+0.00%)
Nov 09, 2017 6.970 7.070 6.900 6.920 39,553 -0.11(-1.56%)
Nov 08, 2017 6.930 7.050 6.810 7.030 35,339 +0.09(+1.30%)
Nov 07, 2017 6.870 7.000 6.860 6.940 22,496 -0.07(-1.00%)
Nov 06, 2017 6.880 7.100 6.860 7.010 30,453 +0.17(+2.49%)
Nov 03, 2017 7.080 7.090 6.750 6.840 93,618 -0.26(-3.66%)
Nov 02, 2017 6.970 7.100 6.970 7.100 26,831 +0.10(+1.43%)
Nov 01, 2017 6.870 7.100 6.870 7.000 85,547 +0.09(+1.30%)
Oct 31, 2017 6.900 6.920 6.840 6.910 13,217 +0.00(+0.00%)
Oct 30, 2017 6.950 7.030 6.870 6.910 28,242 -0.07(-1.00%)
Oct 27, 2017 6.830 7.000 6.830 6.980 26,158 +0.11(+1.60%)
Oct 26, 2017 6.910 6.920 6.770 6.870 50,040 -0.09(-1.29%)
Oct 25, 2017 7.050 7.080 6.920 6.960 99,876 -0.09(-1.28%)
Oct 24, 2017 7.050 7.070 6.980 7.050 30,875 +0.02(+0.28%)
Oct 23, 2017 6.940 7.090 6.850 7.030 86,543 +0.09(+1.30%)
Oct 20, 2017 7.010 7.050 6.940 6.940 154,614 -0.08(-1.14%)
Oct 19, 2017 7.070 7.140 7.000 7.020 35,808 -0.09(-1.27%)
Oct 18, 2017 7.050 7.200 7.050 7.110 24,678 +0.05(+0.71%)
Oct 17, 2017 7.080 7.190 7.030 7.060 15,232 -0.23(-3.16%)
Oct 16, 2017 7.410 7.500 7.260 7.290 19,891 -0.13(-1.75%)
Oct 13, 2017 7.220 7.530 7.220 7.420 68,643 +0.11(+1.50%)
Oct 12, 2017 7.160 7.350 7.050 7.310 45,211 +0.15(+2.09%)
Oct 11, 2017 7.140 7.330 7.130 7.160 56,785 +0.04(+0.56%)
Oct 10, 2017 7.070 7.230 7.070 7.120 84,950 +0.12(+1.71%)
Oct 06, 2017 6.970 7.070 6.910 7.000 420,579 +0.03(+0.43%)
Oct 05, 2017 7.050 7.070 6.960 6.970 408,712 -0.08(-1.13%)
Oct 04, 2017 7.080 7.150 6.990 7.050 116,118 -0.04(-0.56%)
Oct 03, 2017 6.980 7.180 6.970 7.090 229,066 +0.12(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.