Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.130 -0.320 (-3.39%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.690 7.690 7.690 0 +0.04(+0.52%)
Dec 30, 2013 7.580 7.740 7.490 7.650 308,917 +0.03(+0.39%)
Dec 27, 2013 7.500 7.750 7.460 7.620 160,615 +0.13(+1.74%)
Dec 24, 2013 7.490 7.490 7.490 0 +0.17(+2.32%)
Dec 23, 2013 7.320 7.445 7.300 7.320 134,789 +0.01(+0.14%)
Dec 20, 2013 7.120 7.420 7.120 7.310 913,169 +0.21(+2.96%)
Dec 19, 2013 7.010 7.180 7.010 7.100 126,295 +0.08(+1.14%)
Dec 18, 2013 7.030 7.150 6.950 7.020 162,039 -0.02(-0.28%)
Dec 17, 2013 7.000 7.050 6.990 7.040 161,609 +0.07(+1.00%)
Dec 16, 2013 7.070 7.080 6.950 6.970 153,622 +0.00(+0.00%)
Dec 13, 2013 6.990 7.000 6.890 6.970 141,030 +0.02(+0.29%)
Dec 12, 2013 6.870 7.020 6.870 6.950 182,269 +0.04(+0.58%)
Dec 11, 2013 7.050 7.160 6.850 6.910 222,098 -0.20(-2.81%)
Dec 10, 2013 7.180 7.200 7.030 7.110 154,171 -0.16(-2.20%)
Dec 09, 2013 7.420 7.420 7.115 7.270 210,056 -0.07(-0.95%)
Dec 06, 2013 7.110 7.355 7.110 7.340 271,997 +0.32(+4.56%)
Dec 05, 2013 7.400 7.400 7.020 7.020 302,030 -0.52(-6.90%)
Dec 04, 2013 7.530 7.600 7.350 7.540 248,315 -0.10(-1.31%)
Dec 03, 2013 7.730 7.760 7.590 7.640 171,509 -0.12(-1.55%)
Dec 02, 2013 8.140 8.230 7.720 7.760 396,756 -0.40(-4.90%)
Nov 29, 2013 8.200 8.310 8.160 8.160 121,105 -0.03(-0.37%)
Nov 28, 2013 8.100 8.240 8.100 8.190 86,441 +0.17(+2.12%)
Nov 27, 2013 8.000 8.120 7.960 8.020 81,667 +0.02(+0.25%)
Nov 26, 2013 8.180 8.180 7.990 8.000 208,945 -0.18(-2.20%)
Nov 25, 2013 8.250 8.270 8.170 8.180 71,167 -0.04(-0.49%)
Nov 22, 2013 8.250 8.270 8.190 8.220 57,619 +0.03(+0.37%)
Nov 21, 2013 8.160 8.260 8.160 8.190 219,329 +0.01(+0.12%)
Nov 20, 2013 8.350 8.410 8.020 8.180 187,795 -0.19(-2.27%)
Nov 19, 2013 8.500 8.630 8.340 8.370 526,427 -0.13(-1.53%)
Nov 18, 2013 8.570 8.580 8.460 8.500 322,438 -0.03(-0.35%)
Nov 15, 2013 8.430 8.650 8.420 8.530 578,806 +0.16(+1.91%)
Nov 14, 2013 8.390 8.480 8.250 8.370 119,787 +0.12(+1.45%)
Nov 13, 2013 8.130 8.350 8.130 8.250 135,006 +0.05(+0.61%)
Nov 12, 2013 8.300 8.350 8.190 8.200 90,919 -0.11(-1.32%)
Nov 11, 2013 8.140 8.350 8.100 8.310 114,835 +0.21(+2.59%)
Nov 08, 2013 8.000 8.140 7.950 8.100 207,677 +0.10(+1.25%)
Nov 07, 2013 8.180 8.190 7.900 8.000 223,851 -0.18(-2.20%)
Nov 06, 2013 8.110 8.200 8.050 8.180 48,097 +0.13(+1.61%)
Nov 05, 2013 8.050 8.130 8.010 8.050 124,344 -0.05(-0.62%)
Nov 04, 2013 8.060 8.120 8.010 8.100 46,121 +0.05(+0.62%)
Nov 01, 2013 8.160 8.160 8.010 8.050 49,281 -0.17(-2.07%)
Oct 31, 2013 8.320 8.365 8.130 8.220 265,929 -0.14(-1.67%)
Oct 30, 2013 8.250 8.430 8.250 8.360 176,488 +0.10(+1.21%)
Oct 29, 2013 8.230 8.350 8.220 8.260 93,661 -0.02(-0.24%)
Oct 28, 2013 7.960 8.350 7.960 8.280 96,271 +0.10(+1.22%)
Oct 25, 2013 8.170 8.200 8.010 8.180 83,553 +0.07(+0.86%)
Oct 24, 2013 7.990 8.300 7.980 8.110 150,989 +0.25(+3.18%)
Oct 23, 2013 7.970 7.980 7.810 7.860 385,936 -0.11(-1.38%)
Oct 22, 2013 7.710 7.990 7.710 7.970 119,976 +0.29(+3.78%)
Oct 21, 2013 7.700 7.750 7.550 7.680 97,476 -0.02(-0.26%)
Oct 18, 2013 7.630 7.700 7.590 7.700 158,055 +0.15(+1.99%)
Oct 17, 2013 7.400 7.600 7.350 7.550 99,184 +0.17(+2.30%)
Oct 16, 2013 7.430 7.430 7.290 7.380 41,931 -0.02(-0.27%)
Oct 15, 2013 7.130 7.420 7.130 7.400 76,143 +0.22(+3.06%)
Oct 11, 2013 7.180 7.180 7.180 0 +0.03(+0.42%)
Oct 10, 2013 7.060 7.190 7.000 7.150 51,164 +0.14(+2.00%)
Oct 09, 2013 7.080 7.160 6.950 7.010 138,227 -0.07(-0.99%)
Oct 08, 2013 7.370 7.370 7.010 7.080 176,571 -0.19(-2.61%)
Oct 07, 2013 7.280 7.350 7.230 7.270 60,908 -0.06(-0.82%)
Oct 04, 2013 7.400 7.420 7.250 7.330 97,114 -0.08(-1.08%)
Oct 03, 2013 7.450 7.470 7.385 7.410 97,607 -0.08(-1.07%)
Oct 02, 2013 7.420 7.640 7.420 7.490 130,786 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.