Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.780 9.780 9.780 0 +0.13(+1.35%)
Dec 28, 2012 9.660 9.820 9.530 9.650 140,509 -0.09(-0.92%)
Dec 27, 2012 9.680 9.870 9.640 9.740 191,203 +0.09(+0.93%)
Dec 24, 2012 9.650 9.650 9.650 0 -0.15(-1.53%)
Dec 21, 2012 9.990 9.990 9.550 9.800 2,543,901 -0.23(-2.29%)
Dec 20, 2012 10.00 10.06 9.970 10.03 310,554 -0.05(-0.50%)
Dec 19, 2012 9.850 10.09 9.850 10.08 241,695 +0.17(+1.72%)
Dec 18, 2012 10.09 10.09 9.810 9.910 461,748 -0.08(-0.80%)
Dec 17, 2012 9.710 10.00 9.610 9.990 557,625 +0.26(+2.67%)
Dec 14, 2012 9.420 9.790 9.400 9.730 269,916 +0.27(+2.85%)
Dec 13, 2012 9.790 9.790 9.320 9.460 437,972 -0.34(-3.47%)
Dec 12, 2012 9.390 9.840 9.250 9.800 576,727 +0.49(+5.26%)
Dec 11, 2012 9.540 9.650 9.260 9.310 346,854 -0.17(-1.79%)
Dec 10, 2012 9.060 9.480 9.000 9.480 849,829 +0.40(+4.41%)
Dec 07, 2012 8.970 9.150 8.950 9.080 699,717 +0.15(+1.68%)
Dec 06, 2012 8.860 9.100 8.850 8.930 569,608 +0.02(+0.22%)
Dec 05, 2012 8.900 9.110 8.860 8.910 435,532 -0.03(-0.34%)
Dec 04, 2012 9.010 9.110 8.900 8.940 332,717 -0.26(-2.83%)
Nov 30, 2012 9.300 9.300 9.150 9.200 437,870 -0.08(-0.86%)
Nov 29, 2012 9.040 9.370 9.020 9.280 629,199 +0.27(+3.00%)
Nov 28, 2012 8.950 9.180 8.800 9.010 415,269 +0.01(+0.11%)
Nov 27, 2012 8.870 9.100 8.870 9.000 1,978,962 -0.36(-3.85%)
Nov 26, 2012 9.500 9.520 9.300 9.360 163,942 -0.22(-2.30%)
Nov 24, 2012 9.600 9.650 9.490 9.580 104,313 +0.00(+0.00%)
Nov 23, 2012 9.600 9.650 9.490 9.580 104,313 +0.08(+0.84%)
Nov 22, 2012 9.320 9.530 9.290 9.500 107,959 +0.15(+1.60%)
Nov 21, 2012 9.470 9.480 9.290 9.350 237,198 -0.12(-1.27%)
Nov 20, 2012 9.690 9.690 9.430 9.470 184,445 -0.23(-2.37%)
Nov 19, 2012 9.790 9.790 9.500 9.700 256,666 +0.25(+2.65%)
Nov 16, 2012 9.150 9.460 8.940 9.450 281,835 +0.36(+3.96%)
Nov 15, 2012 9.230 9.250 8.850 9.090 456,715 -0.17(-1.84%)
Nov 14, 2012 9.440 9.650 9.240 9.260 300,430 -0.24(-2.53%)
Nov 13, 2012 10.00 10.01 9.390 9.500 810,527 -0.56(-5.57%)
Nov 12, 2012 10.14 10.15 10.05 10.06 77,541 -0.07(-0.69%)
Nov 09, 2012 10.15 10.21 10.12 10.13 236,364 -0.11(-1.07%)
Nov 08, 2012 10.28 10.35 10.18 10.24 177,632 -0.07(-0.68%)
Nov 07, 2012 10.34 10.36 10.12 10.31 310,573 -0.10(-0.96%)
Nov 06, 2012 10.41 10.58 10.33 10.41 173,032 +0.08(+0.77%)
Nov 05, 2012 10.26 10.54 10.25 10.33 120,336 +0.06(+0.58%)
Nov 02, 2012 10.50 10.61 10.26 10.27 312,553 -0.24(-2.28%)
Nov 01, 2012 10.33 10.53 10.33 10.51 439,019 +0.18(+1.74%)
Oct 31, 2012 10.16 10.46 10.16 10.33 354,523 +0.18(+1.77%)
Oct 30, 2012 10.17 10.23 10.15 10.15 59,872 -0.05(-0.49%)
Oct 29, 2012 10.20 10.24 10.16 10.20 96,477 +0.05(+0.49%)
Oct 26, 2012 10.18 10.26 10.09 10.15 251,674 -0.05(-0.49%)
Oct 25, 2012 10.18 10.41 10.07 10.20 333,550 +0.10(+0.99%)
Oct 24, 2012 10.37 10.37 10.05 10.10 299,266 -0.22(-2.13%)
Oct 23, 2012 10.50 10.51 10.29 10.32 226,299 -0.43(-4.00%)
Oct 19, 2012 11.10 11.10 10.72 10.75 372,157 -0.35(-3.15%)
Oct 18, 2012 11.25 11.28 11.05 11.10 418,357 -0.18(-1.60%)
Oct 17, 2012 10.81 11.32 10.81 11.28 434,160 +0.46(+4.25%)
Oct 16, 2012 10.54 10.92 10.53 10.82 320,614 +0.37(+3.54%)
Oct 15, 2012 10.52 10.57 10.26 10.45 288,739 -0.10(-0.95%)
Oct 12, 2012 10.80 10.80 10.41 10.55 172,828 -0.15(-1.40%)
Oct 11, 2012 10.39 10.71 10.35 10.70 385,312 +0.38(+3.68%)
Oct 10, 2012 10.36 10.50 10.27 10.32 323,120 -0.18(-1.71%)
Oct 09, 2012 10.67 10.67 10.35 10.50 188,477 -0.13(-1.22%)
Oct 05, 2012 10.63 10.63 10.63 0 -0.14(-1.30%)
Oct 04, 2012 10.75 10.85 10.62 10.77 1,119,974 +0.15(+1.41%)
Oct 03, 2012 10.45 10.75 10.45 10.62 2,310,338 +0.19(+1.82%)
Oct 02, 2012 10.17 10.46 10.17 10.43 324,281 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.