Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Last Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0700 0.0700 556,500 -0.02(-22.22%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.