Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Dec 28, 2018 0.6900 0.7300 0.6400 0.7300 90,000 +0.05(+7.35%)
Dec 27, 2018 0.6000 0.6800 0.5600 0.6800 191,500 +0.08(+13.33%)
Dec 24, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 21, 2018 0.5900 0.6000 0.5900 0.6000 52,758 +0.00(+0.00%)
Dec 20, 2018 0.6000 0.6000 0.6000 0.6000 87,003 +0.01(+1.69%)
Dec 19, 2018 0.6000 0.6000 0.5500 0.5900 112,300 -0.01(-1.67%)
Dec 18, 2018 0.6500 0.6500 0.5800 0.6000 144,500 -0.01(-1.64%)
Dec 17, 2018 0.6000 0.6200 0.6000 0.6100 1,393,981 +0.06(+10.91%)
Dec 14, 2018 0.6300 0.6400 0.5500 0.5500 92,100 -0.05(-8.33%)
Dec 13, 2018 0.6200 0.6200 0.6000 0.6000 41,200 -0.04(-6.25%)
Dec 12, 2018 0.6500 0.6500 0.6100 0.6400 323,400 +0.00(+0.00%)
Dec 11, 2018 0.6500 0.6500 0.6000 0.6400 631,000 -0.02(-3.03%)
Dec 10, 2018 0.7500 0.7500 0.6300 0.6600 2,171,217 -0.05(-7.04%)
Dec 07, 2018 0.6500 0.7500 0.6500 0.7100 297,000 +0.09(+14.52%)
Dec 06, 2018 0.6000 0.6200 0.5500 0.6200 20,504 +0.01(+1.64%)
Dec 05, 2018 0.6100 0.6300 0.6000 0.6100 4,500 -0.01(-1.61%)
Dec 04, 2018 0.6100 0.6500 0.5500 0.6200 56,500 +0.02(+3.33%)
Dec 03, 2018 0.7300 0.7300 0.6000 0.6000 15,500 -0.05(-7.69%)
Nov 30, 2018 0.7000 0.7000 0.6500 0.6500 73,600 -0.04(-5.80%)
Nov 29, 2018 0.7300 0.7500 0.6900 0.6900 186,160 +0.00(+0.00%)
Nov 28, 2018 0.6700 0.6900 0.6700 0.6900 18,635 +0.01(+1.47%)
Nov 27, 2018 0.7000 0.7100 0.6800 0.6800 86,530 -0.04(-5.56%)
Nov 26, 2018 0.7200 0.7200 0.7000 0.7200 36,500 +0.02(+2.86%)
Nov 23, 2018 0.7000 0.7000 0.7000 0.7000 65,000 -0.02(-2.78%)
Nov 22, 2018 0.7000 0.7300 0.6900 0.7200 55,960 +0.02(+2.86%)
Nov 21, 2018 0.6200 0.7700 0.6100 0.7000 294,100 +0.10(+16.67%)
Nov 20, 2018 0.6000 0.7000 0.5900 0.6000 386,907 +0.02(+3.45%)
Nov 19, 2018 0.5100 0.6000 0.5100 0.5800 54,500 +0.08(+16.00%)
Nov 16, 2018 0.5000 0.5000 0.4900 0.5000 109,500 +0.00(+0.00%)
Nov 15, 2018 0.5000 0.5000 0.5000 0.5000 54,000 +0.01(+2.04%)
Nov 14, 2018 0.5000 0.5000 0.4900 0.4900 41,500 +0.00(+0.00%)
Nov 13, 2018 0.4900 0.4900 0.4900 0.4900 5,088 -0.01(-2.00%)
Nov 12, 2018 0.4000 0.5200 0.4000 0.5000 42,000 +0.00(+0.00%)
Nov 09, 2018 0.5000 0.5000 0.5000 0.5000 34,500 +0.03(+7.53%)
Nov 08, 2018 0.6000 0.6000 0.4500 0.4650 21,100 -0.05(-10.58%)
Nov 07, 2018 0.6000 0.6000 0.4350 0.5200 23,000 -0.06(-10.34%)
Nov 06, 2018 0.6000 0.6000 0.5800 0.5800 64,002 -0.02(-3.33%)
Nov 05, 2018 0.5700 0.6600 0.5700 0.6000 56,500 +0.00(+0.00%)
Nov 01, 2018 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Oct 31, 2018 0.6000 0.6000 0.4000 0.5000 37,504 +0.00(+0.00%)
Oct 30, 2018 0.6000 0.6000 0.5000 0.5000 62,438 -0.10(-16.67%)
Oct 29, 2018 0.7000 0.7000 0.6000 0.6000 13,501 -0.10(-14.29%)
Oct 26, 2018 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Oct 25, 2018 0.7000 0.7000 0.7000 0.7000 5,070 +0.00(+0.00%)
Oct 24, 2018 0.7000 0.7000 0.7000 0.7000 5,125 +0.00(+0.00%)
Oct 23, 2018 0.7000 0.7000 0.7000 0.7000 11,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.