Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 29, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 28, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 22, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 21, 2005 0.2850 0.2950 0.2950 0.2950 31,000 +0.00(+0.00%)
Dec 20, 2005 0.2850 0.2950 0.2950 0.2950 31,000 +0.00(+0.00%)
Dec 19, 2005 0.2950 0.2950 0.2850 0.2950 189,300 +0.01(+1.72%)
Dec 16, 2005 0.2900 0.3000 0.2900 0.2900 158,600 -0.01(-1.69%)
Dec 15, 2005 0.3000 0.3150 0.2950 0.2950 21,000 -0.01(-1.67%)
Dec 14, 2005 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Dec 13, 2005 0.3000 0.3200 0.3000 0.3000 55,200 +0.00(+0.00%)
Dec 12, 2005 0.3100 0.3200 0.3000 0.3000 30,000 -0.02(-6.25%)
Dec 09, 2005 0.3000 0.3200 0.3000 0.3200 1,090,700 +0.03(+10.34%)
Dec 08, 2005 0.3000 0.3050 0.2850 0.2900 62,500 -0.01(-3.33%)
Dec 07, 2005 0.3050 0.3200 0.3000 0.3000 54,000 -0.03(-9.09%)
Dec 06, 2005 0.3300 0.3300 0.3300 0.3300 20,000 +0.03(+10.00%)
Dec 05, 2005 0.3350 0.3350 0.3000 0.3000 44,000 -0.02(-6.25%)
Dec 02, 2005 0.3250 0.3300 0.3200 0.3200 36,500 +0.00(+0.00%)
Dec 01, 2005 0.3150 0.3200 0.3150 0.3200 20,000 +0.01(+3.23%)
Nov 30, 2005 0.3300 0.3300 0.3100 0.3100 21,300 -0.03(-7.46%)
Nov 29, 2005 0.3300 0.3350 0.3200 0.3350 733,500 +0.01(+1.52%)
Nov 28, 2005 0.3100 0.3350 0.3100 0.3300 12,000 +0.02(+6.45%)
Nov 25, 2005 0.3150 0.3250 0.3050 0.3100 59,000 -0.01(-1.59%)
Nov 23, 2005 0.3500 0.3500 0.3150 0.3150 54,108 -0.06(-16.00%)
Nov 22, 2005 0.3750 0.3750 0.3750 0.3750 7,000 +0.00(+0.00%)
Nov 21, 2005 0.3300 0.3750 0.3300 0.3750 104,500 +0.08(+25.00%)
Nov 18, 2005 0.3400 0.3450 0.3000 0.3000 200,100 -0.05(-14.29%)
Nov 17, 2005 0.3500 0.3550 0.3500 0.3500 37,650 -0.01(-1.41%)
Nov 16, 2005 0.3550 0.3550 0.3550 0.3550 5,000 -0.02(-4.05%)
Nov 15, 2005 0.3750 0.3750 0.3700 0.3700 12,400 +0.02(+5.71%)
Nov 14, 2005 0.3550 0.3550 0.3500 0.3500 22,000 +0.00(+0.00%)
Nov 11, 2005 0.3800 0.3800 0.3500 0.3500 73,800 -0.03(-7.89%)
Nov 10, 2005 0.3650 0.3800 0.3600 0.3800 49,720 +0.02(+4.11%)
Nov 09, 2005 0.3650 0.3700 0.3650 0.3650 32,000 +0.00(+0.00%)
Nov 08, 2005 0.3750 0.3900 0.3650 0.3650 61,800 -0.02(-5.19%)
Nov 07, 2005 0.3650 0.3850 0.3650 0.3850 15,000 +0.02(+5.48%)
Nov 04, 2005 0.3600 0.3700 0.3600 0.3650 12,750 +0.00(+0.00%)
Nov 03, 2005 0.3700 0.3700 0.3650 0.3650 10,132 -0.03(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.