Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.490 2.490 2.490 535,334 +0.10(+4.18%)
Dec 30, 2020 2.400 2.440 2.380 2.390 535,334 +0.00(+0.00%)
Dec 29, 2020 2.320 2.420 2.200 2.390 524,183 +0.13(+5.75%)
Dec 28, 2020 2.220 2.280 2.200 2.260 383,818 +0.04(+1.80%)
Dec 24, 2020 2.090 2.230 2.090 2.220 54,800 +0.13(+6.22%)
Dec 23, 2020 2.320 2.320 2.070 2.090 265,783 -0.23(-9.91%)
Dec 22, 2020 2.220 2.340 2.170 2.320 161,336 +0.10(+4.50%)
Dec 21, 2020 2.290 2.320 2.200 2.220 138,886 -0.08(-3.48%)
Dec 18, 2020 2.340 2.370 2.264 2.300 203,400 -0.04(-1.71%)
Dec 17, 2020 2.350 2.425 2.240 2.340 290,633 +0.02(+0.86%)
Dec 16, 2020 2.260 2.340 2.260 2.320 224,458 +0.07(+3.11%)
Dec 15, 2020 2.170 2.330 2.170 2.250 197,034 +0.10(+4.65%)
Dec 14, 2020 2.130 2.220 2.110 2.150 119,406 +0.04(+1.90%)
Dec 11, 2020 2.130 2.130 2.060 2.110 47,000 +0.00(+0.00%)
Dec 10, 2020 2.050 2.130 2.000 2.110 56,650 +0.06(+2.93%)
Dec 09, 2020 2.130 2.130 2.040 2.050 49,444 -0.05(-2.38%)
Dec 08, 2020 2.020 2.170 2.010 2.100 70,460 +0.08(+3.96%)
Dec 07, 2020 2.110 2.130 2.000 2.020 127,697 -0.08(-3.81%)
Dec 04, 2020 2.190 2.250 2.080 2.100 141,500 -0.08(-3.67%)
Dec 03, 2020 2.180 2.300 2.110 2.180 118,842 +0.03(+1.40%)
Dec 02, 2020 2.070 2.150 2.040 2.150 70,380 +0.07(+3.37%)
Dec 01, 2020 2.190 2.212 2.030 2.080 185,194 -0.04(-1.89%)
Nov 30, 2020 2.240 2.250 2.020 2.120 241,766 -0.12(-5.36%)
Nov 27, 2020 2.220 2.270 2.180 2.240 58,300 +0.02(+0.90%)
Nov 25, 2020 2.320 2.320 2.150 2.220 175,800 -0.08(-3.48%)
Nov 24, 2020 2.320 2.400 2.250 2.300 253,477 -0.11(-4.56%)
Nov 23, 2020 2.480 2.500 2.200 2.410 555,752 +0.04(+1.69%)
Nov 20, 2020 2.130 2.400 2.120 2.370 977,000 +0.28(+13.40%)
Nov 19, 2020 2.030 2.100 1.930 2.090 376,397 +0.08(+3.98%)
Nov 18, 2020 1.990 2.050 1.920 2.010 584,011 +0.00(+0.00%)
Nov 17, 2020 1.790 2.010 1.790 2.010 935,733 +0.15(+8.06%)
Nov 16, 2020 1.770 2.060 1.720 1.860 5,686,729 +0.47(+33.81%)
Nov 13, 2020 1.310 1.400 1.260 1.390 1,551,500 +0.10(+7.60%)
Nov 12, 2020 1.270 1.301 1.270 1.292 50,409 +0.02(+1.72%)
Nov 11, 2020 1.250 1.290 1.220 1.270 69,513 +0.02(+1.60%)
Nov 10, 2020 1.240 1.300 1.240 1.250 27,103 +0.00(+0.00%)
Nov 09, 2020 1.250 1.260 1.220 1.250 32,528 +0.01(+0.81%)
Nov 06, 2020 1.220 1.240 1.220 1.240 24,300 +0.02(+1.64%)
Nov 05, 2020 1.240 1.250 1.220 1.220 26,539 -0.02(-1.61%)
Nov 04, 2020 1.240 1.251 1.240 1.240 14,360 +0.00(+0.00%)
Nov 03, 2020 1.240 1.260 1.240 1.240 50,997 -0.01(-0.80%)
Nov 02, 2020 1.260 1.260 1.220 1.250 13,638 +0.03(+2.46%)
Oct 30, 2020 1.210 1.240 1.210 1.220 8,900 +0.00(+0.00%)
Oct 29, 2020 1.210 1.260 1.210 1.220 78,641 -0.02(-1.61%)
Oct 28, 2020 1.230 1.250 1.225 1.240 39,886 -0.03(-2.36%)
Oct 27, 2020 1.270 1.300 1.260 1.270 20,952 -0.01(-0.78%)
Oct 26, 2020 1.200 1.290 1.200 1.280 151,680 +0.07(+5.79%)
Oct 23, 2020 1.240 1.240 1.200 1.210 18,200 -0.01(-0.82%)
Oct 22, 2020 1.220 1.260 1.220 1.220 61,052 +0.00(+0.00%)
Oct 21, 2020 1.190 1.250 1.180 1.220 70,055 +0.03(+2.52%)
Oct 20, 2020 1.190 1.200 1.190 1.190 23,901 +0.00(+0.00%)
Oct 19, 2020 1.230 1.230 1.190 1.190 40,566 -0.02(-1.65%)
Oct 16, 2020 1.240 1.250 1.190 1.210 36,800 -0.05(-3.97%)
Oct 15, 2020 1.190 1.260 1.190 1.260 43,105 +0.07(+5.88%)
Oct 14, 2020 1.200 1.230 1.190 1.190 44,898 -0.01(-0.83%)
Oct 13, 2020 1.200 1.210 1.200 1.200 15,609 -0.01(-0.83%)
Oct 12, 2020 1.220 1.240 1.210 1.210 38,399 -0.01(-0.82%)
Oct 09, 2020 1.250 1.250 1.220 1.220 17,300 -0.03(-2.40%)
Oct 08, 2020 1.264 1.264 1.240 1.250 66,658 +0.00(+0.00%)
Oct 07, 2020 1.260 1.280 1.240 1.250 46,429 -0.01(-0.79%)
Oct 06, 2020 1.260 1.290 1.250 1.260 39,015 +0.01(+0.80%)
Oct 05, 2020 1.240 1.270 1.240 1.250 26,859 +0.01(+0.81%)
Oct 02, 2020 1.250 1.280 1.240 1.240 34,300 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.