Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.190 4.470 4.160 4.460 259,788 +0.27(+6.44%)
Dec 30, 2021 4.210 4.430 4.116 4.190 323,038 +0.03(+0.72%)
Dec 29, 2021 4.290 4.390 4.050 4.160 657,330 -0.14(-3.26%)
Dec 28, 2021 4.540 4.720 4.280 4.300 68,363 -0.24(-5.29%)
Dec 27, 2021 4.590 4.670 4.500 4.540 131,183 -0.06(-1.30%)
Dec 23, 2021 4.500 4.700 4.360 4.600 107,270 +0.12(+2.68%)
Dec 22, 2021 4.440 4.570 4.370 4.480 138,839 +0.04(+0.90%)
Dec 21, 2021 4.340 4.570 4.225 4.440 124,967 +0.23(+5.46%)
Dec 20, 2021 4.260 4.350 4.110 4.210 127,571 -0.12(-2.77%)
Dec 17, 2021 4.060 4.420 3.970 4.330 237,439 +0.25(+6.13%)
Dec 16, 2021 4.415 4.415 4.040 4.080 108,342 -0.13(-3.09%)
Dec 15, 2021 4.050 4.230 3.895 4.210 196,064 +0.16(+3.95%)
Dec 14, 2021 4.170 4.190 3.990 4.050 176,655 -0.19(-4.48%)
Dec 13, 2021 4.460 4.750 3.900 4.240 575,897 -0.20(-4.50%)
Dec 10, 2021 4.510 4.530 4.240 4.440 223,494 -0.01(-0.22%)
Dec 09, 2021 4.500 4.620 4.340 4.450 129,217 -0.11(-2.41%)
Dec 08, 2021 4.380 4.710 4.320 4.560 153,170 +0.23(+5.31%)
Dec 07, 2021 4.190 4.440 4.160 4.330 121,987 +0.24(+5.87%)
Dec 06, 2021 4.010 4.160 3.800 4.090 200,891 +0.14(+3.54%)
Dec 03, 2021 4.190 4.200 3.850 3.950 215,074 -0.20(-4.82%)
Dec 02, 2021 3.930 4.170 3.930 4.150 192,903 +0.25(+6.41%)
Dec 01, 2021 3.970 4.130 3.840 3.900 205,937 +0.03(+0.78%)
Nov 30, 2021 3.930 4.000 3.750 3.870 203,249 -0.13(-3.25%)
Nov 29, 2021 4.160 4.200 3.920 4.000 205,996 -0.12(-2.91%)
Nov 26, 2021 4.240 4.350 4.070 4.120 107,201 -0.19(-4.41%)
Nov 24, 2021 4.220 4.350 4.150 4.310 105,018 +0.09(+2.13%)
Nov 23, 2021 4.170 4.250 4.080 4.220 295,945 +0.11(+2.68%)
Nov 22, 2021 4.020 4.210 3.940 4.110 259,908 +0.11(+2.75%)
Nov 19, 2021 4.210 4.280 3.990 4.000 170,816 -0.12(-2.91%)
Nov 18, 2021 4.380 4.140 4.090 4.120 190,059 -0.22(-5.07%)
Nov 17, 2021 4.610 4.680 4.310 4.340 187,181 -0.32(-6.87%)
Nov 16, 2021 4.710 4.710 4.465 4.660 354,798 +0.05(+1.08%)
Nov 15, 2021 5.190 5.380 4.580 4.610 247,253 -0.52(-10.14%)
Nov 12, 2021 5.300 5.570 5.080 5.130 283,688 -0.22(-4.11%)
Nov 11, 2021 5.550 5.560 5.140 5.350 381,837 -0.22(-3.95%)
Nov 10, 2021 5.530 5.570 550,075 +0.04(+0.72%)
Nov 09, 2021 5.110 5.910 5.000 5.530 291,334 -0.07(-1.25%)
Nov 08, 2021 5.440 5.640 5.380 5.600 248,249 +0.22(+4.09%)
Nov 05, 2021 5.470 5.510 5.280 5.380 169,338 -0.04(-0.74%)
Nov 04, 2021 5.540 5.690 5.370 5.420 118,904 -0.07(-1.28%)
Nov 03, 2021 5.360 5.533 5.260 5.490 333,782 +0.14(+2.62%)
Nov 02, 2021 5.410 5.445 5.230 5.350 114,317 -0.04(-0.74%)
Nov 01, 2021 5.190 5.430 5.290 5.390 309,545 +0.19(+3.65%)
Oct 29, 2021 5.210 5.290 5.110 5.200 118,664 -0.03(-0.57%)
Oct 28, 2021 5.130 5.480 5.100 5.230 128,859 +0.09(+1.75%)
Oct 27, 2021 5.120 5.300 4.970 5.140 137,572 +0.01(+0.19%)
Oct 26, 2021 5.260 5.130 166,757 -0.12(-2.29%)
Oct 25, 2021 5.330 5.470 5.160 5.250 281,313 -0.07(-1.32%)
Oct 22, 2021 5.450 5.470 5.300 5.320 143,487 -0.14(-2.56%)
Oct 21, 2021 5.690 5.690 5.390 5.460 294,951 -0.12(-2.15%)
Oct 20, 2021 5.250 5.669 5.250 5.580 336,759 +0.35(+6.69%)
Oct 19, 2021 4.980 5.230 4.976 5.230 357,676 +0.19(+3.77%)
Oct 18, 2021 4.900 5.100 4.880 5.040 474,411 +0.18(+3.70%)
Oct 15, 2021 4.970 5.010 4.800 4.860 566,237 -0.08(-1.62%)
Oct 14, 2021 4.840 5.100 4.620 4.940 1,291,527 +0.11(+2.28%)
Oct 13, 2021 4.680 5.565 4.660 4.830 3,502,647 -1.57(-24.53%)
Oct 12, 2021 6.270 6.440 6.270 6.400 161,604 +0.13(+2.07%)
Oct 11, 2021 6.530 6.530 6.210 6.270 223,229 -0.14(-2.18%)
Oct 08, 2021 6.530 6.670 6.380 6.410 115,380 -0.18(-2.73%)
Oct 07, 2021 6.430 6.630 6.370 6.590 516,183 +0.22(+3.45%)
Oct 06, 2021 6.490 6.547 6.300 6.370 258,115 -0.12(-1.85%)
Oct 05, 2021 6.340 6.490 6.240 6.490 193,731 +0.18(+2.85%)
Oct 04, 2021 6.530 6.530 6.230 6.310 139,115 -0.28(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.