Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 13 +0.03(+250.00%)
Dec 29, 2022 0.0149 0.0149 0.0100 0.0100 25,075 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0487 0.0100 0.0100 28,531 -0.01(-42.86%)
Dec 27, 2022 0.0152 0.0175 0.0150 0.0175 10,712 -0.01(-41.47%)
Dec 23, 2022 0.0577 0.0577 0.0299 0.0299 77,141 -0.03(-48.18%)
Dec 22, 2022 0.0104 0.0577 0.0104 0.0577 2,051 +0.04(+220.56%)
Dec 21, 2022 0.0180 0.0180 0.0180 0.0180 630 -0.01(-37.93%)
Dec 16, 2022 0.0290 0 -0.03(-50.85%)
Dec 15, 2022 0.0590 0.0590 0.0590 0.0590 2,100 -0.00(-1.67%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 336 +0.02(+68.54%)
Dec 13, 2022 0.0500 0.0500 0.0305 0.0356 8,937 +0.01(+18.67%)
Dec 12, 2022 0.0400 0.0400 0.0300 0.0300 2,300 -0.01(-25.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 12,700 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0349 0.0400 43,694 -0.01(-20.16%)
Dec 07, 2022 0.0698 0.0700 0.0501 0.0501 14,116 -0.02(-28.33%)
Dec 06, 2022 0.0700 0.0700 0.0699 0.0699 563 +0.02(+39.80%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 1,005 +0.01(+42.45%)
Dec 01, 2022 0.0351 0 -0.01(-22.86%)
Nov 30, 2022 0.0740 0.0749 0.0455 0.0455 9,325 -0.00(-6.95%)
Nov 29, 2022 0.0489 0.0489 0.0489 0.0489 2,300 -0.00(-2.20%)
Nov 28, 2022 0.0507 0.0507 0.0500 0.0500 5,088 +0.00(+0.00%)
Nov 23, 2022 0.0500 0 -0.02(-31.13%)
Nov 17, 2022 0.0726 27 +0.02(+41.80%)
Nov 16, 2022 0.0512 0.0512 0.0512 0.0512 420 +0.00(+0.20%)
Nov 15, 2022 0.0525 0.0525 0.0511 0.0511 24,200 -0.00(-2.29%)
Nov 14, 2022 0.0523 0.0523 0.0523 0.0523 3,283 +0.00(+0.00%)
Nov 11, 2022 0.0680 0.0680 0.0523 0.0523 4,400 -0.03(-36.53%)
Nov 08, 2022 0.0824 0 -0.00(-3.74%)
Nov 07, 2022 0.0650 0.0856 0.0650 0.0856 2,325 +0.02(+31.69%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 1,431 +0.00(+0.00%)
Nov 03, 2022 0.0648 0.0650 0.0648 0.0650 7,990 +0.00(+5.01%)
Nov 02, 2022 0.0618 0.0619 0.0600 0.0619 3,213 -0.00(-0.16%)
Oct 28, 2022 0.0620 0 +0.00(+0.16%)
Oct 26, 2022 0.0619 0 +0.00(+3.17%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 400 -0.00(-7.12%)
Oct 24, 2022 0.0523 0.0649 0.0523 0.0646 15,814 +0.01(+23.52%)
Oct 21, 2022 0.0500 0.0581 0.0500 0.0523 3,200 +0.00(+4.60%)
Oct 20, 2022 0.0550 0.1000 0.0489 0.0500 103,862 +0.00(+2.25%)
Oct 19, 2022 0.0489 0.0489 0.0489 0.0489 500 +0.00(+0.00%)
Oct 18, 2022 0.0476 0.0523 0.0475 0.0489 14,710 -0.02(-24.19%)
Oct 17, 2022 0.0699 0.0700 0.0500 0.0645 67,155 +0.00(+7.32%)
Oct 12, 2022 0.0601 203 -0.04(-38.67%)
Oct 10, 2022 0.0980 20 +0.00(+3.16%)
Oct 07, 2022 0.0950 0.0950 0.0950 0.0950 988 -0.00(-4.04%)
Oct 06, 2022 0.0990 0.0990 0.0990 0.0990 530 +0.01(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.