Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

4.280 +0.100 (+2.39%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.259 4.259 3.860 4.180 3,057 -0.19(-4.35%)
Dec 28, 2023 4.371 4.371 4.300 4.370 1,223 +0.04(+0.92%)
Dec 26, 2023 4.330 306 -0.24(-5.25%)
Dec 22, 2023 4.445 4.570 4.445 4.570 5,193 +0.09(+2.01%)
Dec 21, 2023 4.434 4.480 4.434 4.480 537 +0.16(+3.78%)
Dec 19, 2023 4.317 69 -0.03(-0.74%)
Dec 18, 2023 4.400 4.400 4.349 4.349 747 -0.03(-0.71%)
Dec 15, 2023 3.980 4.380 3.980 4.380 512 +0.21(+5.04%)
Dec 14, 2023 4.040 4.354 3.880 4.170 3,171 +0.29(+7.41%)
Dec 13, 2023 3.980 3.990 3.882 3.882 1,356 -0.13(-3.19%)
Dec 12, 2023 4.220 4.270 3.970 4.010 9,860 +0.04(+1.01%)
Dec 11, 2023 4.180 4.180 3.900 3.970 12,594 -0.32(-7.52%)
Dec 08, 2023 4.320 4.320 4.260 4.293 629 -0.19(-4.18%)
Dec 07, 2023 4.340 4.610 4.150 4.480 6,316 +0.00(+0.00%)
Dec 06, 2023 4.420 4.610 4.420 4.480 4,242 +0.13(+2.99%)
Dec 05, 2023 4.450 4.550 4.350 4.350 6,386 +0.09(+2.11%)
Dec 04, 2023 4.260 4.260 4.260 4.260 470 +0.02(+0.47%)
Dec 01, 2023 4.264 4.264 4.240 4.240 724 +0.04(+0.95%)
Nov 30, 2023 4.540 4.540 4.138 4.200 917 -0.16(-3.67%)
Nov 28, 2023 4.360 21 -0.04(-0.91%)
Nov 27, 2023 4.390 4.400 4.290 4.400 1,360 +0.22(+5.26%)
Nov 24, 2023 4.120 4.180 4.120 4.180 1,316 -0.16(-3.69%)
Nov 17, 2023 4.340 26 -0.21(-4.62%)
Nov 16, 2023 4.530 4.550 4.530 4.550 2,218 +0.13(+2.94%)
Nov 15, 2023 4.420 4.560 4.400 4.420 2,123 +0.02(+0.46%)
Nov 13, 2023 4.400 2 +0.25(+6.09%)
Nov 10, 2023 4.380 4.460 4.147 4.147 1,329 -0.26(-5.95%)
Nov 09, 2023 4.460 4.460 4.410 4.410 927 -0.01(-0.23%)
Nov 08, 2023 4.640 4.640 4.420 4.420 661 +0.15(+3.51%)
Nov 07, 2023 4.570 4.570 4.200 4.270 6,833 -0.35(-7.58%)
Nov 03, 2023 4.620 250 +0.44(+10.53%)
Nov 02, 2023 3.990 4.200 3.760 4.180 23,717 +0.53(+14.52%)
Nov 01, 2023 3.680 3.680 3.650 3.650 1,789 +0.12(+3.40%)
Oct 30, 2023 3.530 37 -0.21(-5.61%)
Oct 27, 2023 3.740 3.740 3.740 3.740 153 -0.06(-1.63%)
Oct 26, 2023 3.630 3.802 3.630 3.802 578 +0.19(+5.32%)
Oct 25, 2023 3.960 3.960 3.610 3.610 717 -0.41(-10.17%)
Oct 23, 2023 4.019 9 +0.07(+1.75%)
Oct 20, 2023 3.960 4.050 3.950 3.950 1,982 +0.05(+1.15%)
Oct 19, 2023 3.930 4.000 3.905 3.905 18,848 -0.10(-2.62%)
Oct 18, 2023 3.940 4.020 3.790 4.010 1,652 +0.07(+1.78%)
Oct 17, 2023 3.940 3.940 3.940 3.940 259 +0.00(+0.00%)
Oct 16, 2023 4.070 4.070 3.650 3.940 1,762 -0.41(-9.44%)
Oct 11, 2023 4.351 77 +0.25(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.