Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.350 2.430 2.290 2.310 110,250 -0.04(-1.70%)
Dec 28, 2023 2.320 2.410 2.240 2.350 51,394 +0.06(+2.62%)
Dec 27, 2023 2.420 2.450 2.250 2.290 113,523 -0.13(-5.37%)
Dec 26, 2023 2.430 2.430 2.330 2.420 66,096 -0.01(-0.41%)
Dec 22, 2023 2.330 2.470 2.300 2.430 140,932 +0.13(+5.65%)
Dec 21, 2023 2.140 2.340 1.990 2.300 297,155 +0.34(+17.35%)
Dec 20, 2023 1.940 2.080 1.940 1.960 107,827 -0.02(-1.01%)
Dec 19, 2023 1.990 2.050 1.975 1.980 129,124 -0.02(-1.00%)
Dec 18, 2023 1.920 2.090 1.860 2.000 175,956 +0.04(+2.04%)
Dec 15, 2023 1.970 1.990 1.900 1.960 232,173 -0.03(-1.51%)
Dec 14, 2023 2.070 2.175 1.980 1.990 235,843 -0.12(-5.69%)
Dec 13, 2023 2.150 2.151 2.040 2.110 84,385 +0.00(+0.00%)
Dec 12, 2023 2.150 2.170 2.079 2.110 40,689 -0.03(-1.40%)
Dec 11, 2023 2.160 2.250 2.102 2.140 24,287 -0.07(-3.17%)
Dec 08, 2023 2.160 2.290 2.101 2.210 56,688 +0.02(+0.91%)
Dec 07, 2023 2.200 2.213 2.110 2.190 24,712 +0.03(+1.39%)
Dec 06, 2023 2.130 2.190 2.075 2.160 68,913 +0.09(+4.35%)
Dec 05, 2023 2.180 2.230 2.035 2.070 81,329 -0.17(-7.59%)
Dec 04, 2023 2.380 2.415 2.206 2.240 119,464 -0.11(-4.88%)
Dec 01, 2023 2.050 2.380 2.050 2.355 132,747 +0.31(+14.88%)
Nov 30, 2023 2.030 2.150 1.990 2.050 209,481 +0.04(+1.99%)
Nov 29, 2023 2.040 2.080 2.010 2.010 108,020 -0.02(-0.99%)
Nov 28, 2023 2.090 2.100 2.020 2.030 177,378 -0.07(-3.33%)
Nov 27, 2023 2.160 2.180 2.050 2.100 168,678 -0.11(-4.98%)
Nov 24, 2023 2.130 2.210 2.090 2.210 46,068 +0.17(+8.33%)
Nov 22, 2023 2.100 2.100 2.000 2.040 48,811 -0.08(-3.77%)
Nov 21, 2023 2.170 2.170 2.090 2.120 147,938 -0.05(-2.30%)
Nov 20, 2023 2.090 2.180 2.070 2.170 125,108 +0.11(+5.34%)
Nov 17, 2023 2.120 2.190 2.050 2.060 76,709 -0.07(-3.29%)
Nov 16, 2023 2.060 2.170 2.050 2.130 36,670 +0.06(+2.90%)
Nov 15, 2023 2.090 2.190 2.070 2.070 65,837 +0.02(+0.98%)
Nov 14, 2023 2.010 2.140 2.010 2.050 51,104 +0.02(+0.99%)
Nov 13, 2023 2.000 2.030 1.980 2.030 57,624 +0.03(+1.50%)
Nov 10, 2023 1.980 2.068 1.970 2.000 82,090 +0.00(+0.00%)
Nov 09, 2023 2.070 2.200 1.980 2.000 83,003 -0.15(-6.98%)
Nov 08, 2023 2.280 2.280 2.096 2.150 60,352 -0.10(-4.44%)
Nov 07, 2023 2.250 2.510 2.195 2.250 70,151 +0.00(+0.00%)
Nov 06, 2023 2.420 2.420 2.220 2.250 26,142 -0.12(-5.06%)
Nov 03, 2023 2.450 2.450 2.370 2.370 45,039 -0.07(-2.87%)
Nov 02, 2023 2.310 2.450 2.310 2.440 32,881 +0.12(+5.17%)
Nov 01, 2023 2.280 2.350 2.270 2.320 10,189 -0.03(-1.28%)
Oct 31, 2023 2.310 2.370 2.310 2.350 24,211 +0.05(+2.17%)
Oct 30, 2023 2.240 2.300 2.150 2.300 82,743 +0.06(+2.68%)
Oct 27, 2023 2.400 2.420 2.211 2.240 44,636 -0.09(-3.86%)
Oct 26, 2023 2.400 2.410 2.300 2.330 67,810 -0.07(-2.92%)
Oct 25, 2023 2.580 2.580 2.400 2.400 35,654 -0.15(-5.88%)
Oct 24, 2023 2.590 2.660 2.550 2.550 13,777 -0.05(-1.92%)
Oct 23, 2023 2.700 2.700 2.580 2.600 36,422 -0.19(-6.81%)
Oct 20, 2023 2.850 2.850 2.670 2.790 35,294 -0.14(-4.78%)
Oct 19, 2023 2.910 2.950 2.860 2.930 26,937 +0.04(+1.38%)
Oct 18, 2023 3.000 3.000 2.890 2.890 20,517 -0.12(-3.99%)
Oct 17, 2023 2.940 3.010 2.791 3.010 35,930 +0.08(+2.73%)
Oct 16, 2023 2.840 2.950 2.780 2.930 28,040 +0.08(+2.81%)
Oct 13, 2023 2.855 2.890 2.745 2.850 21,199 -0.04(-1.38%)
Oct 12, 2023 2.940 2.940 2.730 2.890 106,090 -0.04(-1.37%)
Oct 11, 2023 2.860 2.930 2.823 2.930 33,227 +0.11(+3.90%)
Oct 10, 2023 2.810 2.900 2.800 2.820 29,458 +0.01(+0.36%)
Oct 09, 2023 2.760 2.850 2.729 2.810 22,711 +0.02(+0.72%)
Oct 06, 2023 2.730 2.825 2.705 2.790 81,855 +0.03(+1.09%)
Oct 05, 2023 2.660 2.760 2.650 2.760 27,206 +0.11(+4.15%)
Oct 04, 2023 2.610 2.690 2.580 2.650 20,256 +0.01(+0.38%)
Oct 03, 2023 2.720 2.730 2.610 2.640 69,213 -0.10(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.