Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.100 8.140 8.095 8.100 1,082 +0.11(+1.38%)
Dec 28, 2023 7.950 7.990 7.950 7.990 484 +0.18(+2.33%)
Dec 27, 2023 7.838 7.849 7.808 7.808 455 -0.02(-0.26%)
Dec 26, 2023 7.778 7.828 7.778 7.828 323 +0.03(+0.38%)
Dec 22, 2023 7.778 7.798 7.778 7.798 502 -0.02(-0.26%)
Dec 21, 2023 7.818 7.818 7.818 7.818 31 +0.05(+0.64%)
Dec 20, 2023 7.768 7.768 7.768 7.768 20 -0.18(-2.26%)
Dec 19, 2023 8.008 8.008 7.948 7.948 740 -0.04(-0.50%)
Dec 18, 2023 7.918 7.988 7.918 7.988 389 +0.06(+0.76%)
Dec 15, 2023 7.988 7.998 7.928 7.928 473 -0.24(-2.92%)
Dec 14, 2023 8.218 8.218 8.167 8.167 281 +0.05(+0.60%)
Dec 13, 2023 7.988 8.118 7.978 8.118 404 +0.15(+1.88%)
Dec 12, 2023 7.909 7.968 7.909 7.968 919 -0.03(-0.38%)
Dec 11, 2023 7.978 8.048 7.978 7.998 515 +0.02(+0.25%)
Dec 08, 2023 7.928 7.998 7.928 7.978 2,420 +0.00(+0.00%)
Dec 07, 2023 7.968 8.048 7.968 7.978 44,324 -0.06(-0.75%)
Dec 06, 2023 8.078 8.078 8.038 8.038 3,187 -0.09(-1.11%)
Dec 05, 2023 8.048 8.128 8.048 8.128 145 -0.01(-0.12%)
Dec 04, 2023 8.138 8.138 8.138 8.138 2 -0.33(-3.95%)
Dec 01, 2023 8.518 8.518 8.473 8.473 200 +0.02(+0.30%)
Nov 30, 2023 8.448 8.448 8.448 8.448 13 +0.11(+1.32%)
Nov 29, 2023 8.338 8.338 8.338 8.338 136 -0.21(-2.46%)
Nov 28, 2023 8.478 8.568 8.478 8.548 672 +0.16(+1.97%)
Nov 27, 2023 8.383 8.383 8.383 8.383 7 -0.06(-0.77%)
Nov 24, 2023 8.468 8.468 8.448 8.448 231 +0.14(+1.68%)
Nov 22, 2023 8.311 8.311 8.308 8.308 489 -0.11(-1.31%)
Nov 21, 2023 8.428 8.428 8.418 8.418 305 -0.00(-0.06%)
Nov 20, 2023 8.468 8.468 8.423 8.423 422 +0.12(+1.51%)
Nov 17, 2023 8.308 8.308 8.298 8.298 106 +0.21(+2.60%)
Nov 16, 2023 8.068 8.088 8.068 8.088 733 -0.22(-2.65%)
Nov 15, 2023 8.308 8.308 8.308 8.308 12 -0.03(-0.42%)
Nov 14, 2023 8.378 8.378 8.343 8.343 327 +0.11(+1.40%)
Nov 13, 2023 8.228 8.228 8.228 8.228 4 -0.07(-0.84%)
Nov 10, 2023 8.249 8.298 8.249 8.298 1,506 +0.12(+1.47%)
Nov 09, 2023 8.178 8.178 8.178 8.178 108 -0.20(-2.39%)
Nov 08, 2023 8.378 8.378 8.378 8.378 7 +0.10(+1.21%)
Nov 07, 2023 8.288 8.288 8.278 8.278 111 +0.00(+0.00%)
Nov 06, 2023 8.228 8.278 8.218 8.278 2,582 +0.20(+2.54%)
Nov 03, 2023 8.073 8.073 8.073 8.073 100 +0.10(+1.32%)
Nov 02, 2023 7.968 7.968 7.968 7.968 4 -0.07(-0.87%)
Nov 01, 2023 8.038 8.038 8.038 8.038 126 +0.01(+0.12%)
Oct 31, 2023 7.950 8.068 7.950 8.028 353 -0.04(-0.50%)
Oct 30, 2023 8.068 8.068 8.068 8.068 40 +0.29(+3.73%)
Oct 27, 2023 7.748 7.778 7.748 7.778 404 +0.33(+4.43%)
Oct 26, 2023 7.448 7.448 7.448 7.448 15 -0.03(-0.39%)
Oct 25, 2023 7.478 7.477 7.477 7.477 10 -0.11(-1.46%)
Oct 24, 2023 7.528 7.608 7.528 7.588 375 +0.32(+4.40%)
Oct 23, 2023 7.228 7.338 7.228 7.268 302 -0.07(-0.95%)
Oct 20, 2023 7.278 7.338 7.268 7.338 1,047 -0.09(-1.21%)
Oct 19, 2023 7.428 7.428 7.428 7.428 128 -0.16(-2.16%)
Oct 18, 2023 7.608 7.608 7.568 7.592 727 -0.24(-3.09%)
Oct 17, 2023 7.818 7.834 7.808 7.834 206 -0.06(-0.81%)
Oct 16, 2023 7.948 7.948 7.898 7.898 1,264 -0.01(-0.13%)
Oct 13, 2023 7.908 7.908 7.908 7.908 100 +0.12(+1.61%)
Oct 12, 2023 7.807 7.807 7.783 7.783 300 -0.06(-0.83%)
Oct 11, 2023 7.828 7.848 7.828 7.848 302 +0.22(+2.88%)
Oct 10, 2023 7.628 7.628 7.628 7.628 92 -0.09(-1.17%)
Oct 09, 2023 7.718 7.718 7.718 7.718 126 +0.24(+3.21%)
Oct 06, 2023 7.478 7.478 7.478 7.478 100 +0.08(+1.08%)
Oct 05, 2023 7.368 7.398 7.368 7.398 404 +0.03(+0.48%)
Oct 04, 2023 7.373 7.373 7.363 7.363 288 -0.08(-1.11%)
Oct 03, 2023 7.463 7.463 7.446 7.446 281 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.