Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.375 9.375 9.375 9.375 100 -0.18(-1.84%)
Dec 29, 2022 9.372 9.551 9.372 9.551 485 +0.49(+5.38%)
Dec 28, 2022 9.063 9.063 9.063 9.063 92 -0.32(-3.39%)
Dec 27, 2022 9.232 9.382 9.222 9.382 680 +0.27(+2.95%)
Dec 23, 2022 9.033 9.113 9.023 9.113 738 +0.27(+3.04%)
Dec 22, 2022 8.954 8.964 8.844 8.844 1,216 -0.32(-3.47%)
Dec 21, 2022 9.012 9.163 9.012 9.163 2,118 +0.13(+1.43%)
Dec 20, 2022 9.033 9.033 9.033 9.033 8 +0.07(+0.78%)
Dec 19, 2022 9.103 9.103 8.964 8.964 433 -0.46(-4.86%)
Dec 16, 2022 9.441 9.451 9.406 9.421 2,302 +0.11(+1.18%)
Dec 15, 2022 9.501 9.501 9.312 9.312 1,214 -0.28(-2.88%)
Dec 14, 2022 9.610 9.620 9.589 9.589 1,046 -0.09(-0.96%)
Dec 13, 2022 9.682 9.682 9.682 9.682 148 +0.05(+0.53%)
Dec 12, 2022 9.491 9.630 9.482 9.630 805 +0.11(+1.15%)
Dec 09, 2022 9.521 9.521 9.521 9.521 100 -0.01(-0.13%)
Dec 08, 2022 9.533 9.533 9.533 9.533 1 +0.11(+1.19%)
Dec 07, 2022 9.352 9.421 9.352 9.421 1,571 +0.08(+0.91%)
Dec 06, 2022 9.352 9.352 9.337 9.337 203 -0.07(-0.74%)
Dec 05, 2022 9.610 9.610 9.372 9.407 2,234 -0.28(-2.92%)
Dec 02, 2022 9.640 9.690 9.640 9.690 1,858 +0.24(+2.55%)
Dec 01, 2022 9.591 9.591 9.449 9.449 505 -0.25(-2.61%)
Nov 30, 2022 9.602 9.702 9.602 9.702 241 +0.21(+2.23%)
Nov 29, 2022 9.352 9.501 9.352 9.491 1,417 +0.44(+4.84%)
Nov 28, 2022 8.954 9.053 8.954 9.053 911 +0.05(+0.55%)
Nov 25, 2022 9.083 9.083 9.004 9.004 126 -0.16(-1.74%)
Nov 23, 2022 9.242 9.242 9.163 9.163 412 -0.25(-2.64%)
Nov 22, 2022 9.481 9.481 9.411 9.411 704 -0.37(-3.76%)
Nov 21, 2022 9.770 9.780 9.770 9.780 178 -0.02(-0.20%)
Nov 18, 2022 9.740 9.829 9.740 9.799 1,636 +0.20(+2.04%)
Nov 17, 2022 9.603 9.603 9.603 9.603 7 +0.05(+0.55%)
Nov 16, 2022 9.660 9.660 9.551 9.551 255 -0.23(-2.34%)
Nov 15, 2022 9.859 9.859 9.780 9.780 164 +0.02(+0.20%)
Nov 14, 2022 9.690 9.779 9.681 9.760 3,579 +0.32(+3.37%)
Nov 11, 2022 9.421 9.441 9.421 9.441 406 -0.01(-0.11%)
Nov 10, 2022 9.312 9.451 9.302 9.451 2,236 +0.47(+5.26%)
Nov 09, 2022 8.974 8.979 8.964 8.979 625 -0.24(-2.59%)
Nov 08, 2022 9.218 9.218 9.218 9.218 6 -0.06(-0.62%)
Nov 07, 2022 9.362 9.362 9.275 9.275 427 -0.11(-1.14%)
Nov 04, 2022 9.302 9.382 9.272 9.382 2,496 +0.56(+6.31%)
Nov 03, 2022 8.785 8.824 8.785 8.824 1,821 -0.03(-0.34%)
Nov 02, 2022 8.735 8.854 8.735 8.854 598 +0.29(+3.37%)
Nov 01, 2022 8.526 8.566 8.476 8.566 1,302 +0.39(+4.75%)
Oct 31, 2022 8.177 8.177 8.177 8.177 94 -0.30(-3.53%)
Oct 28, 2022 8.466 8.476 8.466 8.476 328 -0.21(-2.41%)
Oct 27, 2022 8.695 8.695 8.635 8.685 1,096 -0.19(-2.13%)
Oct 26, 2022 8.695 8.974 8.695 8.874 2,649 +0.64(+7.73%)
Oct 25, 2022 8.287 8.287 8.238 8.238 143 -0.10(-1.19%)
Oct 24, 2022 8.466 8.466 8.337 8.337 637 -0.56(-6.26%)
Oct 21, 2022 8.894 8.894 8.894 8.894 100 +0.13(+1.48%)
Oct 20, 2022 8.707 8.834 8.707 8.765 1,360 +0.01(+0.11%)
Oct 19, 2022 8.805 8.805 8.755 8.755 235 -0.26(-2.87%)
Oct 18, 2022 9.014 9.014 9.014 9.014 28 +0.02(+0.22%)
Oct 17, 2022 8.924 8.994 8.924 8.994 361 +0.23(+2.61%)
Oct 14, 2022 8.785 8.785 8.685 8.765 961 +0.33(+3.89%)
Oct 13, 2022 8.148 8.436 8.148 8.436 593 +0.32(+3.92%)
Oct 12, 2022 8.029 8.128 8.029 8.118 642 +0.12(+1.49%)
Oct 11, 2022 8.039 8.088 7.979 7.999 2,425 -0.21(-2.61%)
Oct 10, 2022 8.317 8.317 8.198 8.213 690 -0.38(-4.45%)
Oct 07, 2022 8.655 8.655 8.596 8.596 238 +0.01(+0.12%)
Oct 06, 2022 8.685 8.685 8.586 8.586 303 -0.16(-1.82%)
Oct 05, 2022 8.795 8.795 8.745 8.745 202 -0.11(-1.24%)
Oct 04, 2022 8.854 8.854 8.854 8.854 3 +0.36(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.