Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.850 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.200 8.200 8.100 8.100 1,280 -0.20(-2.41%)
Dec 28, 2022 8.300 7 -0.03(-0.36%)
Dec 27, 2022 8.480 8.550 8.330 8.330 6,013 -0.12(-1.42%)
Dec 21, 2022 8.450 2 -0.15(-1.74%)
Dec 16, 2022 8.600 4 -0.20(-2.27%)
Dec 15, 2022 8.800 8.800 8.800 8.800 1,005 +0.20(+2.32%)
Dec 14, 2022 8.800 8.800 8.600 8.600 2,218 -0.20(-2.27%)
Dec 05, 2022 8.800 108 -0.01(-0.11%)
Dec 02, 2022 8.809 8.809 8.809 8.809 211 -0.95(-9.77%)
Nov 30, 2022 9.763 72 +0.62(+6.82%)
Nov 29, 2022 8.900 9.140 8.800 9.140 1,154 +0.24(+2.70%)
Nov 25, 2022 8.900 90 -0.10(-1.11%)
Nov 23, 2022 9.100 9.670 8.960 9.000 3,993 +0.00(+0.00%)
Nov 22, 2022 9.000 9.000 9.000 9.000 221 +0.00(+0.00%)
Nov 21, 2022 9.000 9.000 9.000 9.000 609 -0.10(-1.10%)
Nov 18, 2022 9.800 9.800 9.100 9.100 2,339 -0.30(-3.19%)
Nov 17, 2022 9.420 9.900 9.260 9.400 10,971 +0.19(+2.06%)
Nov 16, 2022 9.500 10.70 9.210 9.210 7,956 -0.19(-2.02%)
Nov 14, 2022 9.400 0 +0.10(+1.08%)
Nov 11, 2022 9.500 10.57 9.290 9.300 10,305 -0.70(-7.00%)
Nov 07, 2022 10.00 92 +0.70(+7.53%)
Nov 02, 2022 9.300 5 -0.01(-0.11%)
Oct 26, 2022 9.310 14 +0.00(+0.00%)
Oct 24, 2022 9.310 19 -0.34(-3.52%)
Oct 12, 2022 9.650 42 +0.00(+0.00%)
Oct 11, 2022 9.727 9.727 9.650 9.650 803 +0.15(+1.58%)
Oct 10, 2022 9.800 9.859 9.500 9.500 3,119 -0.50(-5.00%)
Oct 07, 2022 10.00 10.00 10.00 10.00 105 -1.04(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.