Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.68 10.68 10.68 39,784 -0.15(-1.34%)
Dec 30, 2020 11.08 11.08 10.70 10.82 39,784 -0.16(-1.46%)
Dec 29, 2020 10.92 11.13 10.84 10.98 49,927 +0.04(+0.40%)
Dec 28, 2020 10.77 10.94 10.70 10.94 63,364 +0.17(+1.54%)
Dec 24, 2020 10.76 10.77 10.60 10.77 25,176 +0.21(+1.99%)
Dec 23, 2020 10.62 10.80 10.56 10.56 26,329 +0.03(+0.27%)
Dec 22, 2020 10.53 10.59 10.43 10.53 31,204 +0.07(+0.62%)
Dec 21, 2020 10.51 10.63 10.41 10.47 39,938 -0.19(-1.76%)
Dec 18, 2020 11.14 11.14 10.55 10.66 84,104 -0.39(-3.53%)
Dec 17, 2020 10.76 11.10 10.76 11.05 56,871 +0.38(+3.52%)
Dec 16, 2020 10.58 10.73 10.58 10.67 29,898 +0.10(+0.96%)
Dec 15, 2020 10.53 10.74 10.44 10.57 94,848 +0.08(+0.76%)
Dec 14, 2020 10.26 10.65 10.24 10.49 104,320 +0.32(+3.13%)
Dec 11, 2020 10.11 10.18 10.01 10.17 43,297 +0.04(+0.43%)
Dec 10, 2020 10.14 10.24 10.09 10.13 57,616 -0.05(-0.49%)
Dec 09, 2020 10.27 10.38 10.13 10.18 58,287 -0.06(-0.56%)
Dec 08, 2020 10.15 10.26 10.12 10.24 67,180 +0.09(+0.85%)
Dec 07, 2020 9.984 10.31 9.984 10.15 96,124 -0.25(-2.42%)
Dec 04, 2020 10.38 10.44 10.05 10.40 70,355 +0.09(+0.83%)
Dec 03, 2020 10.34 10.59 10.27 10.31 98,057 +0.05(+0.52%)
Dec 02, 2020 10.12 10.29 10.08 10.26 52,613 +0.17(+1.67%)
Dec 01, 2020 10.04 10.36 9.879 10.09 103,629 +0.06(+0.57%)
Nov 30, 2020 9.898 10.03 9.733 10.03 59,338 +0.22(+2.23%)
Nov 27, 2020 9.812 9.855 9.812 9.816 14,349 +0.03(+0.26%)
Nov 25, 2020 9.748 9.834 9.726 9.791 53,776 +0.06(+0.59%)
Nov 24, 2020 9.769 9.841 9.715 9.733 63,927 +0.04(+0.37%)
Nov 23, 2020 9.661 9.740 9.496 9.697 85,483 +0.04(+0.37%)
Nov 20, 2020 9.640 9.661 9.575 9.661 31,625 +0.05(+0.52%)
Nov 19, 2020 9.518 9.640 9.518 9.611 31,005 +0.04(+0.37%)
Nov 18, 2020 9.575 9.676 9.525 9.575 46,093 +0.08(+0.83%)
Nov 17, 2020 9.683 9.683 9.475 9.496 40,792 -0.19(-1.93%)
Nov 16, 2020 9.604 9.690 9.403 9.683 124,829 +0.29(+3.13%)
Nov 13, 2020 9.360 9.389 9.259 9.389 40,123 +0.20(+2.19%)
Nov 12, 2020 9.324 9.324 9.188 9.188 53,142 -0.19(-1.99%)
Nov 11, 2020 9.275 9.396 9.210 9.374 62,576 +0.16(+1.78%)
Nov 10, 2020 9.161 9.260 9.066 9.210 56,317 +0.01(+0.08%)
Nov 09, 2020 9.389 9.466 9.096 9.203 85,315 +0.14(+1.57%)
Nov 06, 2020 9.125 9.125 8.940 9.061 43,238 +0.08(+0.87%)
Nov 05, 2020 8.890 8.997 8.886 8.983 56,608 +0.24(+2.69%)
Nov 04, 2020 8.576 8.804 8.576 8.747 35,139 +0.20(+2.33%)
Nov 03, 2020 8.420 8.568 8.420 8.548 24,849 +0.20(+2.39%)
Nov 02, 2020 8.284 8.519 8.284 8.349 60,174 +0.06(+0.77%)
Oct 30, 2020 8.277 8.351 8.149 8.284 38,184 -0.11(-1.27%)
Oct 29, 2020 8.277 8.405 8.242 8.391 47,592 +0.15(+1.82%)
Oct 28, 2020 8.377 8.434 8.242 8.242 55,808 -0.32(-3.74%)
Oct 27, 2020 8.641 8.726 8.519 8.562 27,614 -0.01(-0.17%)
Oct 26, 2020 8.662 8.747 8.569 8.576 65,814 -0.17(-1.95%)
Oct 23, 2020 8.733 8.797 8.726 8.747 23,724 -0.03(-0.32%)
Oct 22, 2020 8.655 8.797 8.655 8.776 63,494 -0.04(-0.40%)
Oct 21, 2020 8.876 9.004 8.804 8.812 38,410 -0.06(-0.64%)
Oct 20, 2020 8.911 8.983 8.861 8.869 47,715 -0.05(-0.56%)
Oct 19, 2020 9.068 9.068 8.733 8.918 44,842 -0.03(-0.32%)
Oct 16, 2020 9.018 9.039 8.940 8.947 24,146 -0.07(-0.79%)
Oct 15, 2020 9.011 9.018 8.883 9.018 24,984 -0.09(-1.02%)
Oct 14, 2020 9.096 9.111 9.011 9.111 29,601 +0.02(+0.24%)
Oct 13, 2020 9.118 9.166 9.018 9.089 40,179 -0.02(-0.23%)
Oct 12, 2020 9.068 9.174 9.033 9.111 79,374 +0.12(+1.34%)
Oct 09, 2020 8.991 9.082 8.903 8.991 29,003 +0.04(+0.44%)
Oct 08, 2020 8.863 8.952 8.833 8.952 36,785 +0.14(+1.56%)
Oct 07, 2020 8.694 8.828 8.687 8.814 65,617 +0.24(+2.80%)
Oct 06, 2020 8.559 8.736 8.559 8.574 73,269 +0.00(+0.00%)
Oct 05, 2020 8.425 8.623 8.425 8.574 68,375 +0.15(+1.76%)
Oct 02, 2020 8.362 8.439 8.333 8.425 47,537 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.