Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.21 -0.52 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.76 12.80 12.59 12.60 193,138 -0.18(-1.41%)
Dec 28, 2023 12.74 12.80 12.68 12.78 161,841 -0.06(-0.47%)
Dec 27, 2023 12.85 12.98 12.75 12.84 171,705 +0.04(+0.31%)
Dec 26, 2023 12.65 12.87 12.54 12.80 172,770 +0.16(+1.26%)
Dec 22, 2023 12.62 12.68 12.51 12.64 305,090 +0.13(+1.04%)
Dec 21, 2023 12.33 12.51 12.24 12.51 237,754 +0.27(+2.20%)
Dec 20, 2023 12.36 12.75 12.24 12.25 305,551 -0.22(-1.76%)
Dec 19, 2023 12.17 12.48 12.01 12.46 272,988 +0.42(+3.48%)
Dec 18, 2023 12.30 12.34 11.88 12.05 320,176 -0.25(-2.03%)
Dec 15, 2023 12.07 12.34 11.90 12.30 1,915,586 +0.32(+2.67%)
Dec 14, 2023 11.73 12.07 11.72 11.98 302,901 +0.48(+4.17%)
Dec 13, 2023 11.28 11.55 10.99 11.50 404,040 +0.20(+1.77%)
Dec 12, 2023 11.21 11.42 11.13 11.30 316,512 +0.12(+1.07%)
Dec 11, 2023 11.07 11.22 10.97 11.18 532,536 +0.12(+1.08%)
Dec 08, 2023 11.03 11.23 11.03 11.06 205,363 +0.00(+0.00%)
Dec 07, 2023 10.91 11.06 10.74 11.06 209,484 +0.16(+1.47%)
Dec 06, 2023 10.80 11.04 10.70 10.90 306,067 +0.15(+1.39%)
Dec 05, 2023 10.95 11.00 10.72 10.75 255,716 -0.25(-2.27%)
Dec 04, 2023 10.58 11.02 10.20 11.00 287,052 +0.40(+3.77%)
Dec 01, 2023 10.07 10.65 10.06 10.60 261,897 +0.50(+4.95%)
Nov 30, 2023 10.10 10.27 9.968 10.10 296,429 +0.05(+0.50%)
Nov 29, 2023 10.03 10.08 9.888 10.05 190,820 +0.14(+1.41%)
Nov 28, 2023 9.968 10.17 9.848 9.908 166,442 -0.06(-0.60%)
Nov 27, 2023 9.968 10.05 9.908 9.968 505,776 -0.08(-0.79%)
Nov 24, 2023 10.01 10.09 9.988 10.05 76,007 +0.08(+0.80%)
Nov 22, 2023 10.03 10.11 9.948 9.968 78,522 +0.01(+0.10%)
Nov 21, 2023 10.01 10.08 9.889 9.958 107,143 -0.16(-1.58%)
Nov 20, 2023 10.14 10.14 10.01 10.12 157,322 -0.02(-0.20%)
Nov 17, 2023 10.08 10.23 10.01 10.14 233,985 +0.19(+1.91%)
Nov 16, 2023 9.998 9.998 9.759 9.948 249,980 -0.09(-0.89%)
Nov 15, 2023 9.828 10.14 9.818 10.04 181,412 +0.14(+1.41%)
Nov 14, 2023 9.649 9.908 9.649 9.898 222,148 +0.59(+6.32%)
Nov 13, 2023 9.260 9.359 9.190 9.310 159,524 -0.02(-0.21%)
Nov 10, 2023 9.090 9.349 9.030 9.329 193,217 +0.27(+2.97%)
Nov 09, 2023 9.359 9.359 9.020 9.060 314,786 -0.22(-2.37%)
Nov 08, 2023 9.339 9.359 9.200 9.280 209,026 -0.06(-0.64%)
Nov 07, 2023 9.469 9.469 9.160 9.339 211,838 -0.14(-1.47%)
Nov 06, 2023 9.559 9.655 9.320 9.479 295,760 -0.08(-0.84%)
Nov 03, 2023 9.349 9.883 9.200 9.559 412,457 +0.16(+1.70%)
Nov 02, 2023 9.060 9.399 9.060 9.399 272,571 +0.43(+4.78%)
Nov 01, 2023 8.841 8.970 8.242 8.970 317,748 +0.10(+1.12%)
Oct 31, 2023 8.781 8.950 8.731 8.870 256,069 +0.09(+1.02%)
Oct 30, 2023 8.801 8.851 8.741 8.781 247,461 +0.10(+1.15%)
Oct 27, 2023 8.870 8.900 8.631 8.681 251,529 -0.20(-2.25%)
Oct 26, 2023 8.920 9.000 8.841 8.880 255,056 +0.00(+0.00%)
Oct 25, 2023 8.920 8.980 8.851 8.880 226,874 -0.11(-1.22%)
Oct 24, 2023 9.120 9.230 8.970 8.990 196,594 -0.03(-0.33%)
Oct 23, 2023 9.180 9.290 8.910 9.020 432,648 -0.20(-2.16%)
Oct 20, 2023 9.270 9.290 9.170 9.220 205,890 -0.01(-0.11%)
Oct 19, 2023 9.260 9.419 9.190 9.230 196,479 -0.12(-1.28%)
Oct 18, 2023 9.539 9.539 9.275 9.349 168,604 -0.25(-2.60%)
Oct 17, 2023 9.459 9.774 9.459 9.599 208,544 +0.09(+0.94%)
Oct 16, 2023 9.349 9.594 9.389 9.509 144,900 +0.26(+2.80%)
Oct 13, 2023 9.359 9.589 9.130 9.250 164,857 -0.08(-0.86%)
Oct 12, 2023 9.469 9.469 9.200 9.329 152,133 -0.14(-1.48%)
Oct 11, 2023 9.549 9.739 9.379 9.469 141,232 -0.03(-0.32%)
Oct 10, 2023 9.509 9.609 9.479 9.499 173,695 +0.04(+0.42%)
Oct 09, 2023 9.320 9.549 9.280 9.459 184,465 +0.04(+0.42%)
Oct 06, 2023 9.778 9.818 9.399 9.419 244,737 -0.42(-4.31%)
Oct 05, 2023 9.818 9.923 9.669 9.843 253,622 +0.03(+0.36%)
Oct 04, 2023 9.549 9.818 9.509 9.808 282,849 +0.26(+2.72%)
Oct 03, 2023 9.609 9.639 9.439 9.549 175,131 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.