Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AGF Management Limited (OP: AGFMF )

6.180 +0.030 (+0.49%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015		3.306	3.306	3.306	0	-0.12(-3.55%)
Dec 16, 2015		3.428	3.428	3.428	0	-0.22(-5.99%)
Dec 08, 2015		3.646	3.646	3.646	0	-0.18(-4.80%)
Dec 04, 2015		3.830	3.830	3.830	0	+0.05(+1.38%)
Dec 02, 2015		3.777	3.777	3.777	0	-0.09(-2.30%)
Nov 25, 2015		3.866	3.866	3.866	0	+0.01(+0.32%)
Nov 20, 2015	3.854	3.854	3.854	3.854	261	-0.00(-0.12%)
Nov 19, 2015	3.858	3.858	3.857	3.858	518	-0.08(-2.01%)
Nov 16, 2015		3.938	3.938	3.938	0	+0.13(+3.52%)
Nov 10, 2015		3.804	3.804	3.804	0	-0.05(-1.35%)
Nov 06, 2015		3.856	3.856	3.856	0	-0.04(-1.11%)
Nov 04, 2015		3.899	3.899	3.899	0	-0.12(-2.90%)
Oct 26, 2015		4.015	4.015	4.015	0	+0.00(+0.04%)
Oct 20, 2015		4.013	4.013	4.013	50	-0.17(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

AGF Management Limited (OP: AGFMF )

Historical Prices