Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.050 0 -0.02(-2.33%)
Dec 29, 2022 1.075 1.075 1.075 1.075 971 +0.00(+0.47%)
Dec 28, 2022 1.140 1.140 1.070 1.070 3,000 +0.02(+1.90%)
Dec 23, 2022 1.050 48 -0.02(-1.59%)
Dec 21, 2022 1.067 0 -0.00(-0.28%)
Dec 15, 2022 1.070 0 +0.00(+0.00%)
Dec 14, 2022 1.110 1.110 1.070 1.070 5,500 -0.05(-4.46%)
Dec 12, 2022 1.120 20 +0.01(+0.49%)
Dec 09, 2022 1.115 1.115 1.115 1.115 100 -0.11(-9.21%)
Dec 06, 2022 1.228 0 -0.09(-7.00%)
Dec 05, 2022 1.320 1.320 1.320 1.320 2,543 +0.10(+8.20%)
Dec 02, 2022 1.220 1.220 1.220 1.220 1,000 +0.01(+0.83%)
Dec 01, 2022 1.255 1.255 1.210 1.210 7,700 +0.04(+3.42%)
Nov 30, 2022 1.170 1.170 1.170 1.170 500 +0.03(+2.41%)
Nov 29, 2022 1.143 1.143 1.143 1.143 600 -0.03(-2.35%)
Nov 28, 2022 1.170 1.170 1.170 1.170 100 +0.00(+0.00%)
Nov 18, 2022 1.170 0 +0.00(+0.00%)
Nov 14, 2022 1.170 0 +0.00(+0.00%)
Nov 11, 2022 1.170 1.170 1.170 1.170 300 +0.07(+6.36%)
Nov 10, 2022 1.100 1.100 1.100 1.100 3,100 +0.01(+0.92%)
Nov 09, 2022 1.090 1.090 1.090 1.090 100 +0.04(+3.81%)
Nov 04, 2022 1.050 0 -0.05(-4.55%)
Nov 02, 2022 1.100 0 +0.07(+6.80%)
Nov 01, 2022 1.030 1.030 1.030 1.030 400 +0.08(+8.22%)
Oct 19, 2022 0.9518 0 -0.02(-1.88%)
Oct 14, 2022 0.9700 0 -0.05(-5.37%)
Oct 05, 2022 1.025 0 +0.04(+4.59%)
Oct 04, 2022 0.9800 0.9800 0.9800 0.9800 1,051 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.