Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.9210 0 +0.03(+3.48%)
Dec 29, 2021 0.8900 0.8900 0.8900 0.8900 900 +0.03(+3.15%)
Dec 28, 2021 0.8628 0.8628 0.8628 0.8628 3,000 +0.01(+1.13%)
Dec 22, 2021 0.8532 0.8532 0.8532 0 -0.01(-1.36%)
Dec 21, 2021 0.8650 0.8650 0.8650 0.8650 220 +0.01(+0.87%)
Dec 16, 2021 0.8575 0.8575 0.8575 0 +0.00(+0.29%)
Dec 14, 2021 0.8550 0.8550 0.8550 0 -0.01(-0.77%)
Dec 10, 2021 0.8616 0.8616 0.8616 0 +0.02(+2.57%)
Dec 07, 2021 0.8400 0.8400 0.8400 0 +0.01(+0.88%)
Dec 03, 2021 0.8327 0.8327 0.8327 0 -0.01(-0.87%)
Dec 01, 2021 0.8400 0.8400 0.8400 0 -0.00(-0.05%)
Nov 30, 2021 0.8280 0.8404 0.8160 0.8404 12,000 -0.05(-5.15%)
Nov 29, 2021 0.8860 0.8860 0.8860 0.8860 300 +0.01(+0.68%)
Nov 26, 2021 0.8800 0.8800 0.8800 0.8800 1,000 -0.01(-1.12%)
Nov 24, 2021 0.8900 0.8900 0.8900 0.8900 114 +0.00(+0.45%)
Nov 23, 2021 0.8860 0.8860 0.8860 0.8860 5,000 -0.00(-0.45%)
Nov 22, 2021 0.8900 0.8900 0.8799 0.8900 7,000 -0.00(-0.21%)
Nov 19, 2021 0.8919 0.8919 0.8919 0.8919 1,000 +0.01(+0.71%)
Nov 17, 2021 0.8856 0.8856 0.8856 0 -0.01(-1.47%)
Nov 16, 2021 0.9200 0.9200 0.8808 0.8988 4,300 -0.02(-1.77%)
Nov 15, 2021 0.9150 0.9150 0.9150 0.9150 128 -0.02(-1.74%)
Nov 11, 2021 0.9312 0.9312 0.9312 0 -0.10(-9.59%)
Nov 08, 2021 1.030 1.030 1.030 0 -0.03(-2.83%)
Oct 29, 2021 1.060 1.060 1.060 0 +0.04(+3.92%)
Oct 28, 2021 1.035 1.035 1.020 1.020 1,019 -0.04(-3.77%)
Oct 25, 2021 1.060 1.060 1.060 0 +0.03(+2.91%)
Oct 22, 2021 1.030 1.030 1.030 1.030 15,000 +0.00(+0.00%)
Oct 21, 2021 1.040 1.050 1.030 1.030 3,700 -0.08(-7.62%)
Oct 19, 2021 1.115 1.115 1.115 0 +0.06(+6.19%)
Oct 15, 2021 1.050 1.050 1.050 0 -0.01(-0.94%)
Oct 14, 2021 1.060 1.060 1.060 1.060 500 +0.01(+1.15%)
Oct 12, 2021 1.048 1.048 1.048 0 -0.01(-1.13%)
Oct 08, 2021 1.060 1.060 1.060 0 +0.01(+0.95%)
Oct 07, 2021 1.030 1.050 1.030 1.050 1,350 +0.02(+1.94%)
Oct 05, 2021 1.030 1.030 1.030 0 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.