Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9478 0.9478 0.9478 0.9478 100 +0.03(+3.02%)
Dec 27, 2018 0.9200 0.9200 0.9200 0 -0.00(-0.38%)
Dec 26, 2018 0.9235 0.9235 0.9235 0.9235 400 -0.03(-3.55%)
Dec 24, 2018 0.9575 0.9575 0.9575 1 +0.00(+0.00%)
Dec 20, 2018 0.9575 0.9575 0.9575 0 -0.06(-5.67%)
Dec 18, 2018 1.015 1.015 1.015 0 -0.04(-3.79%)
Dec 17, 2018 1.044 1.055 1.044 1.055 2,800 +0.01(+1.44%)
Dec 14, 2018 1.060 1.065 1.040 1.040 32,600 -0.02(-2.16%)
Dec 13, 2018 1.060 1.063 1.060 1.063 500 -0.03(-2.48%)
Dec 12, 2018 1.090 1.090 1.090 1.090 100 +0.01(+0.93%)
Dec 11, 2018 1.085 1.085 1.080 1.080 2,254 -0.00(-0.46%)
Dec 10, 2018 1.100 1.100 1.085 1.085 2,500 -0.04(-3.13%)
Dec 07, 2018 1.140 1.150 1.120 1.120 21,900 -0.07(-5.88%)
Dec 06, 2018 1.190 1.190 1.190 23 +0.00(+0.00%)
Dec 04, 2018 1.190 1.190 1.190 1.190 1,000 -0.02(-1.65%)
Dec 03, 2018 1.210 1.210 1.210 1.210 6,635 +0.11(+10.00%)
Nov 30, 2018 1.100 1.100 1.100 1.100 6,000 +0.00(+0.00%)
Nov 29, 2018 1.110 1.110 1.100 1.100 16,875 +0.01(+0.46%)
Nov 28, 2018 1.070 1.095 1.070 1.095 75,396 +0.00(+0.46%)
Nov 27, 2018 1.075 1.090 1.075 1.090 23,588 -0.13(-10.91%)
Nov 20, 2018 1.224 1.224 1.224 0 -0.01(-0.53%)
Nov 19, 2018 1.265 1.265 1.230 1.230 18,149 +0.00(+0.33%)
Nov 16, 2018 1.230 1.280 1.220 1.226 23,400 +0.02(+1.32%)
Nov 15, 2018 1.210 1.210 1.210 1.210 2,000 -0.02(-1.63%)
Nov 13, 2018 1.230 1.230 1.230 0 +0.02(+1.57%)
Nov 12, 2018 1.220 1.220 1.211 1.211 3,501 -0.04(-3.43%)
Nov 08, 2018 1.254 1.254 1.254 0 +0.02(+1.95%)
Nov 06, 2018 1.230 1.230 1.230 0 +0.01(+0.82%)
Nov 05, 2018 1.230 1.230 1.210 1.220 3,400 -0.03(-2.40%)
Nov 02, 2018 1.250 1.250 1.250 1.250 2,600 +0.01(+0.81%)
Nov 01, 2018 1.240 1.240 1.240 1.240 6,000 -0.04(-3.13%)
Oct 31, 2018 1.270 1.280 1.250 1.280 13,500 +0.03(+2.40%)
Oct 30, 2018 1.232 1.260 1.230 1.250 3,390 +0.10(+8.70%)
Oct 29, 2018 1.130 1.150 1.110 1.150 23,954 +0.03(+2.68%)
Oct 25, 2018 1.120 1.120 1.120 0 -0.14(-11.11%)
Oct 19, 2018 1.260 1.260 1.260 0 +0.06(+5.00%)
Oct 18, 2018 1.210 1.210 1.200 1.200 5,300 -0.08(-6.25%)
Oct 10, 2018 1.280 1.280 1.280 1.280 1,092 -0.12(-8.90%)
Oct 09, 2018 1.370 1.405 1.370 1.405 2,600 -0.15(-9.35%)
Oct 08, 2018 1.550 1.550 1.550 10 +0.00(+0.00%)
Oct 04, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.