Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.12(+20.69%)
Dec 19, 2008 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 18, 2008 0.5800 0.5800 0.5800 0.5800 10,000 +0.03(+4.88%)
Nov 26, 2008 0.5530 0.5530 0.5530 0 +0.00(+0.00%)
Nov 25, 2008 0.5530 0.5530 0.5530 0.5530 500 +0.01(+2.41%)
Nov 20, 2008 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 19, 2008 0.5400 0.5400 0.5400 0.5400 500 -0.19(-26.03%)
Nov 06, 2008 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 05, 2008 0.7300 0.7300 0.7300 0.7300 300 +0.23(+46.00%)
Oct 28, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2008 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
Oct 14, 2008 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 13, 2008 0.5200 0.5200 0.5200 0.5200 23,000 -0.07(-11.86%)
Oct 10, 2008 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 09, 2008 0.5900 0.6050 0.5900 0.5900 91,400 -0.01(-1.67%)
Oct 08, 2008 0.6000 0.6100 0.5800 0.6000 123,200 -0.04(-6.25%)
Oct 07, 2008 0.6900 0.7200 0.6400 0.6400 101,800 -0.05(-7.25%)
Oct 06, 2008 0.6900 0.6900 0.6900 0.6900 1,900 -0.07(-8.61%)
Oct 03, 2008 0.7550 0.7550 0.7550 0.7550 10,000 +0.02(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.