Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.3200 0.3200 0.3200 0.3200 289 +0.00(+0.00%)
Dec 30, 2004 0.3200 0.3200 0.3200 0.3200 289 +0.00(+0.00%)
Dec 29, 2004 0.3200 0.3200 0.3200 0.3200 289 +0.00(+0.00%)
Dec 28, 2004 0.3200 0.3200 0.3200 0.3200 289 +0.00(+0.00%)
Dec 27, 2004 0.3200 0.3200 0.3200 0.3200 289 +0.10(+45.45%)
Dec 23, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 22, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 21, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 20, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 17, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 16, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 15, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 14, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 13, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 10, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 09, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 08, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 07, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 06, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 03, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 02, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Dec 01, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 30, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 29, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 26, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 24, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 23, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 22, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 19, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 18, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 17, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 16, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 15, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 12, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 11, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 10, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 09, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 08, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 05, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 04, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 03, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 02, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Nov 01, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 29, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 28, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 27, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 26, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 25, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 22, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 21, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 20, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 19, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 18, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 15, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 14, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 13, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 12, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 11, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 08, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.00(+0.00%)
Oct 07, 2004 0.2200 0.2200 0.2200 0.2200 143 +0.04(+22.22%)
Oct 06, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Oct 05, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Oct 04, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.