Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.250 +0.040 (+1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8600 0.8752 0.8600 0.8752 6,200 +0.00(+0.26%)
Dec 30, 2019 0.8729 0.8729 0.8729 0.8729 3,300 -0.04(-4.43%)
Dec 27, 2019 0.8500 0.9134 0.8500 0.9134 32,100 +0.05(+5.57%)
Dec 26, 2019 0.8075 0.8652 0.8075 0.8652 1,340 -0.01(-1.37%)
Dec 24, 2019 0.8609 0.8772 0.8609 0.8772 5,800 +0.03(+3.61%)
Dec 23, 2019 0.8049 0.8466 0.8049 0.8466 6,025 +0.04(+5.18%)
Dec 20, 2019 0.8049 0.8049 0.8049 0.8049 15,500 -0.04(-4.88%)
Dec 19, 2019 0.8450 0.8462 0.8450 0.8462 6,560 -0.03(-2.90%)
Dec 18, 2019 0.8635 0.8715 0.8635 0.8715 15,810 +0.02(+2.87%)
Dec 17, 2019 0.8300 0.8472 0.8300 0.8472 75,026 +0.04(+4.46%)
Dec 16, 2019 0.7777 0.8110 0.7777 0.8110 13,100 +0.06(+8.42%)
Dec 12, 2019 0.7480 0.7480 0.7480 0 -0.00(-0.08%)
Dec 11, 2019 0.7500 0.7500 0.7486 0.7486 224,645 -0.04(-4.52%)
Dec 10, 2019 0.7543 0.7840 0.7543 0.7840 115,140 +0.05(+6.72%)
Dec 09, 2019 0.7346 0.7346 0.7346 0.7346 420 -0.05(-5.94%)
Dec 06, 2019 0.7810 0.7810 0.7810 0.7810 200 +0.04(+4.82%)
Dec 05, 2019 0.7335 0.7451 0.7335 0.7451 30,700 +0.02(+3.30%)
Dec 04, 2019 0.7400 0.7477 0.7212 0.7213 29,220 -0.00(-0.50%)
Dec 02, 2019 0.7249 0.7249 0.7249 0 +0.02(+2.65%)
Nov 27, 2019 0.7062 0.7062 0.7062 0 +0.02(+2.71%)
Nov 26, 2019 0.6800 0.6950 0.6800 0.6876 33,607 -0.01(-0.92%)
Nov 25, 2019 0.6809 0.7010 0.6809 0.6940 17,255 +0.02(+3.58%)
Nov 22, 2019 0.6700 0.6700 0.6700 0.6700 10,000 +0.03(+4.70%)
Nov 21, 2019 0.6399 0.6399 0.6399 0.6399 513 -0.01(-0.94%)
Nov 20, 2019 0.6460 0.6460 0.6460 0.6460 6,500 -0.00(-0.62%)
Nov 19, 2019 0.6300 0.6548 0.6300 0.6500 13,300 -0.03(-3.97%)
Nov 15, 2019 0.6769 0.6769 0.6769 0 +0.02(+2.42%)
Nov 14, 2019 0.6560 0.6609 0.6529 0.6609 4,835 +0.03(+5.09%)
Nov 13, 2019 0.6289 0.6289 0.6289 0.6289 100 -0.05(-7.23%)
Nov 12, 2019 0.6618 0.6779 0.6375 0.6779 18,010 +0.05(+7.30%)
Nov 11, 2019 0.6318 0.6318 0.6318 22 +0.00(+0.00%)
Nov 08, 2019 0.6318 0.6318 0.6318 0.6318 1,500 -0.03(-3.95%)
Nov 07, 2019 0.6600 0.6600 0.6489 0.6578 8,250 -0.00(-0.15%)
Nov 06, 2019 0.6600 0.6600 0.6588 0.6588 5,000 -0.02(-2.24%)
Nov 05, 2019 0.6759 0.6759 0.6738 0.6739 4,410 -0.01(-0.88%)
Nov 04, 2019 0.6768 0.6799 0.6768 0.6799 1,169 +0.05(+8.13%)
Nov 01, 2019 0.6468 0.6468 0.6222 0.6288 149,600 -0.02(-3.32%)
Oct 31, 2019 0.6504 0.6504 0.6504 9,694 +0.00(+0.00%)
Oct 30, 2019 0.6504 0.6585 0.6504 0.6504 46,115 -0.00(-0.70%)
Oct 28, 2019 0.6550 0.6550 0.6550 0 -0.01(-1.98%)
Oct 25, 2019 0.6682 0.6682 0.6682 0.6682 20,000 -0.00(-0.13%)
Oct 23, 2019 0.6691 0.6691 0.6691 0 -0.01(-1.60%)
Oct 22, 2019 0.6800 0.6800 0.6800 0.6800 13,000 -0.00(-0.58%)
Oct 18, 2019 0.6840 0.6840 0.6840 0 -0.06(-7.56%)
Oct 16, 2019 0.7399 0.7399 0.7399 0 +0.00(+0.00%)
Oct 15, 2019 0.7399 0.7399 0.7399 3 +0.00(+0.00%)
Oct 14, 2019 0.7399 0.7399 0.7399 0.7399 200 +0.01(+1.50%)
Oct 11, 2019 0.7500 0.7500 0.7290 0.7290 2,200 +0.01(+1.25%)
Oct 10, 2019 0.7188 0.7200 0.7188 0.7200 25,000 +0.00(+0.36%)
Oct 09, 2019 0.7300 0.7300 0.7174 0.7174 25,070 -0.02(-3.05%)
Oct 08, 2019 0.7400 0.7400 0.7400 42 +0.00(+0.00%)
Oct 04, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.