Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.888 +0.038 (+1.32%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 27, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 21, 2012 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Dec 19, 2012 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0200 0.0050 0.0165 164,900 -0.00(-17.50%)
Dec 17, 2012 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0.0200 4,510 +0.00(+0.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 21,000 -0.00(-9.09%)
Nov 09, 2012 0.0220 0.0220 0.0220 0.0220 3,000 +0.00(+0.00%)
Nov 08, 2012 0.0220 0.0220 0.0220 0.0220 11,000 +0.00(+0.00%)
Nov 06, 2012 0.0220 0.0220 0.0220 0 +0.01(+120.00%)
Oct 31, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.01(-54.55%)
Oct 25, 2012 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 53,500 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2012 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 02, 2012 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.