Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3400 0.3500 0.3400 0.3500 11,883 -0.01(-2.23%)
Dec 28, 2023 0.3200 0.3598 0.3200 0.3580 10,380 +0.04(+11.87%)
Dec 27, 2023 0.3250 0.3300 0.3200 0.3200 5,226 +0.00(+0.00%)
Dec 22, 2023 0.3200 0 -0.00(-0.19%)
Dec 21, 2023 0.3206 0.3206 0.3206 0.3206 750 +0.02(+6.87%)
Dec 20, 2023 0.3598 0.3598 0.3000 0.3000 13,000 -0.06(-16.67%)
Dec 19, 2023 0.3100 0.3600 0.3010 0.3600 57,915 +0.05(+15.90%)
Dec 18, 2023 0.3300 0.3353 0.3012 0.3106 17,742 -0.01(-2.94%)
Dec 15, 2023 0.3090 0.3225 0.3090 0.3200 14,900 +0.03(+10.34%)
Dec 14, 2023 0.2900 0.2900 0.2900 0.2900 20,000 -0.03(-9.38%)
Dec 13, 2023 0.3000 0.3200 0.2995 0.3200 7,000 +0.00(+0.00%)
Dec 11, 2023 0.3200 0 +0.03(+10.27%)
Dec 06, 2023 0.2902 0 -0.01(-3.27%)
Dec 05, 2023 0.3000 0.3000 0.2940 0.3000 38,100 +0.02(+9.09%)
Nov 30, 2023 0.2750 7 -0.00(-1.61%)
Nov 29, 2023 0.2700 0.2800 0.2700 0.2795 13,000 +0.00(+0.18%)
Nov 27, 2023 0.2790 0 -0.00(-0.36%)
Nov 24, 2023 0.2900 0.2900 0.2376 0.2800 33,472 -0.01(-3.11%)
Nov 21, 2023 0.2890 1 -0.01(-3.67%)
Nov 17, 2023 0.3000 0 -0.01(-3.23%)
Nov 16, 2023 0.3000 0.3200 0.3000 0.3100 376 -0.01(-3.13%)
Nov 14, 2023 0.3200 0 +0.00(+0.00%)
Nov 10, 2023 0.3200 0 +0.03(+9.40%)
Nov 09, 2023 0.2650 0.3200 0.2650 0.2925 101,132 -0.03(-8.59%)
Nov 08, 2023 0.3200 0.3201 0.3200 0.3200 207,736 -0.01(-3.03%)
Nov 03, 2023 0.3300 0 +0.01(+3.13%)
Nov 02, 2023 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Oct 30, 2023 0.3300 0 +0.00(+0.00%)
Oct 26, 2023 0.3300 0 +0.01(+2.80%)
Oct 24, 2023 0.3210 0 -0.02(-4.89%)
Oct 19, 2023 0.3375 29 +0.02(+5.47%)
Oct 17, 2023 0.3200 0 -0.02(-5.19%)
Oct 16, 2023 0.3375 0.3375 0.3375 0.3375 500 -0.02(-6.25%)
Oct 13, 2023 0.3600 0.3600 0.3600 0.3600 610 +0.04(+12.50%)
Oct 12, 2023 0.3200 0.3200 0.3200 0.3200 260 +0.01(+3.23%)
Oct 10, 2023 0.3100 0 -0.01(-4.08%)
Oct 09, 2023 0.3232 0.3268 0.3232 0.3232 3,005 +0.00(+0.00%)
Oct 06, 2023 0.3232 0.3232 0.3232 0.3232 10,000 -0.00(-0.06%)
Oct 05, 2023 0.3300 0.3324 0.3234 0.3234 12,000 -0.04(-10.17%)
Oct 03, 2023 0.3600 0 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.