Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2021 42.30 42.30 42.30 4 -2.70(-6.00%)
Dec 10, 2021 45.00 45.00 45.00 0 -2.99(-6.23%)
Dec 07, 2021 47.99 47.99 47.99 0 +3.94(+8.94%)
Dec 06, 2021 44.05 44.05 44.05 44.05 105 -3.20(-6.77%)
Dec 03, 2021 47.25 47.25 47.25 47.25 500 -1.35(-2.78%)
Dec 01, 2021 48.60 48.60 48.60 50 -1.15(-2.31%)
Nov 29, 2021 49.75 49.75 49.75 11 +0.60(+1.22%)
Nov 23, 2021 49.15 49.15 49.15 0 -2.75(-5.30%)
Nov 22, 2021 51.90 53.64 51.90 51.90 350 -0.10(-0.19%)
Nov 19, 2021 52.00 52.50 52.00 52.00 3,940 -3.29(-5.95%)
Nov 15, 2021 55.29 55.29 55.29 0 +8.95(+19.31%)
Nov 08, 2021 46.34 46.34 46.34 0 -1.59(-3.32%)
Nov 05, 2021 47.93 47.93 47.93 47.93 150 -3.11(-6.09%)
Nov 02, 2021 51.04 51.04 51.04 0 +1.78(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.