Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		55.91	55.91	55.91	0	+5.56(+11.04%)
Dec 10, 2015		50.35	50.35	50.35	0	-1.65(-3.17%)
Dec 09, 2015	52.00	52.00	52.00	52.00	630	+1.18(+2.32%)
Dec 07, 2015		50.82	50.82	50.82	0	+2.12(+4.35%)
Dec 02, 2015		48.70	48.70	48.70	0	-1.00(-2.01%)
Dec 01, 2015	49.78	49.78	49.68	49.70	900	-1.72(-3.35%)
Nov 23, 2015		51.42	51.42	51.42	0	+1.28(+2.55%)
Nov 20, 2015	50.14	50.14	50.14	50.14	100	+0.39(+0.78%)
Nov 19, 2015	49.72	49.75	49.72	49.75	380	-0.45(-0.90%)
Nov 18, 2015	50.15	50.20	50.07	50.20	800	+1.64(+3.38%)
Nov 13, 2015		48.56	48.56	48.56	0	-1.44(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sma Solar Technology Ag (OP: SMTGF )

Historical Prices