Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0029 0.0040 0.0027 0.0040 1,222,516 +0.00(+37.93%)
Dec 29, 2022 0.0030 0.0030 0.0026 0.0029 1,443,641 -0.00(-3.33%)
Dec 27, 2022 0.0030 0 +0.00(+0.00%)
Dec 23, 2022 0.0030 0.0030 0.0030 0.0030 2,010 -0.00(-38.78%)
Dec 22, 2022 0.0057 0.0057 0.0029 0.0049 192,400 +0.00(+11.36%)
Dec 21, 2022 0.0055 0.0068 0.0044 0.0044 446,100 -0.00(-22.81%)
Dec 19, 2022 0.0057 0 -0.00(-17.39%)
Dec 16, 2022 0.0069 0.0069 0.0069 0.0069 2,400 +0.00(+43.75%)
Dec 14, 2022 0.0048 0 +0.00(+9.09%)
Dec 13, 2022 0.0044 0.0045 0.0044 0.0044 11,050 -0.00(-8.33%)
Dec 12, 2022 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-2.04%)
Dec 09, 2022 0.0050 0.0050 0.0049 0.0049 40,300 -0.00(-2.00%)
Dec 08, 2022 0.0040 0.0068 0.0040 0.0050 513,925 +0.00(+25.00%)
Dec 07, 2022 0.0046 0.0046 0.0025 0.0040 2,746,711 -0.00(-6.98%)
Dec 06, 2022 0.0043 0.0043 0.0043 0.0043 200 -0.00(-42.67%)
Dec 05, 2022 0.0050 0.0075 0.0038 0.0075 386,615 -0.00(-6.25%)
Dec 02, 2022 0.0070 0.0080 0.0055 0.0080 341,998 +0.00(+33.33%)
Nov 30, 2022 0.0060 50 +0.00(+9.09%)
Nov 29, 2022 0.0050 0.0073 0.0050 0.0055 26,402 -0.00(-8.33%)
Nov 28, 2022 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0060 0 -0.00(-14.29%)
Nov 22, 2022 0.0050 0.0073 0.0050 0.0070 167,750 -0.00(-6.67%)
Nov 18, 2022 0.0075 0 +0.00(+22.95%)
Nov 17, 2022 0.0056 0.0061 0.0045 0.0061 158,433 +0.00(+1.67%)
Nov 15, 2022 0.0060 0 +0.00(+30.43%)
Nov 14, 2022 0.0060 0.0060 0.0046 0.0046 51,099 -0.00(-34.29%)
Nov 11, 2022 0.0060 0.0070 0.0060 0.0070 116,475 +0.00(+40.00%)
Nov 09, 2022 0.0050 15 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 56,200 +0.00(+56.25%)
Nov 07, 2022 0.0032 0.0032 0.0032 0.0032 1,200 -0.00(-23.81%)
Nov 04, 2022 0.0031 0.0042 0.0031 0.0042 230,000 -0.00(-44.00%)
Nov 03, 2022 0.0059 0.0075 0.0059 0.0075 6,159 +0.00(+78.57%)
Nov 02, 2022 0.0042 0.0042 0.0042 0.0042 288,888 -0.00(-23.64%)
Oct 20, 2022 0.0055 0 -0.00(-19.12%)
Oct 18, 2022 0.0068 0 -0.00(-15.00%)
Oct 17, 2022 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-5.88%)
Oct 14, 2022 0.0080 0.0085 0.0080 0.0085 132,431 +0.00(+41.67%)
Oct 11, 2022 0.0060 0 -0.00(-7.69%)
Oct 07, 2022 0.0065 0 +0.00(+16.07%)
Oct 05, 2022 0.0056 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.