Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6540 0.7100 0.6540 0.6800 114,375 -0.02(-3.12%)
Dec 29, 2022 0.6683 0.7019 0.6683 0.7019 56,603 +0.02(+2.47%)
Dec 28, 2022 0.7100 0.7100 0.6800 0.6850 99,618 -0.03(-4.86%)
Dec 27, 2022 0.7000 0.7498 0.7000 0.7200 30,034 +0.02(+2.86%)
Dec 23, 2022 0.6978 0.7000 0.6788 0.7000 109,688 +0.03(+4.35%)
Dec 22, 2022 0.6881 0.6881 0.6708 0.6708 43,650 -0.02(-2.80%)
Dec 21, 2022 0.6800 0.6903 0.6733 0.6901 70,580 +0.01(+1.49%)
Dec 20, 2022 0.6596 0.6800 0.6596 0.6800 29,550 +0.02(+3.03%)
Dec 19, 2022 0.6700 0.6700 0.6568 0.6600 146,062 -0.02(-2.22%)
Dec 16, 2022 0.6575 0.6750 0.6575 0.6750 70,297 +0.02(+3.07%)
Dec 15, 2022 0.6700 0.6700 0.6500 0.6549 56,721 -0.01(-1.76%)
Dec 14, 2022 0.6800 0.7000 0.6666 0.6666 86,445 -0.01(-1.70%)
Dec 13, 2022 0.6866 0.7053 0.6774 0.6781 121,591 +0.02(+2.42%)
Dec 12, 2022 0.6584 0.6743 0.6570 0.6621 38,868 -0.00(-0.20%)
Dec 09, 2022 0.6874 0.6874 0.6634 0.6634 34,980 -0.02(-2.46%)
Dec 08, 2022 0.6825 0.7037 0.6650 0.6801 142,812 +0.01(+0.91%)
Dec 07, 2022 0.6800 0.6851 0.6630 0.6740 65,610 -0.01(-1.61%)
Dec 06, 2022 0.7040 0.7041 0.6800 0.6850 44,808 -0.02(-2.80%)
Dec 05, 2022 0.7401 0.7500 0.7047 0.7047 90,057 -0.04(-4.81%)
Dec 02, 2022 0.7651 0.7652 0.7369 0.7403 38,069 -0.02(-2.71%)
Dec 01, 2022 0.8081 0.8082 0.7501 0.7609 49,346 -0.02(-2.90%)
Nov 30, 2022 0.7600 0.8000 0.7549 0.7836 114,407 -0.01(-0.81%)
Nov 29, 2022 0.7800 0.8102 0.7787 0.7900 40,683 +0.01(+1.28%)
Nov 28, 2022 0.7580 0.7800 0.7580 0.7800 59,221 +0.00(+0.42%)
Nov 25, 2022 0.7730 0.7767 0.7621 0.7767 21,143 +0.02(+2.33%)
Nov 23, 2022 0.7536 0.7700 0.7536 0.7590 42,151 -0.01(-1.16%)
Nov 22, 2022 0.7803 0.8247 0.7621 0.7679 89,275 -0.01(-0.99%)
Nov 21, 2022 0.8500 0.8500 0.7756 0.7756 71,025 -0.07(-8.75%)
Nov 18, 2022 0.8110 0.8744 0.8110 0.8500 20,185 +0.01(+1.11%)
Nov 17, 2022 0.8486 0.8486 0.8111 0.8407 20,412 -0.01(-0.95%)
Nov 16, 2022 0.8736 0.8888 0.8488 0.8488 80,830 -0.02(-2.84%)
Nov 15, 2022 0.9342 0.9578 0.8736 0.8736 156,552 -0.04(-4.38%)
Nov 14, 2022 0.7869 0.9406 0.7864 0.9136 272,515 +0.12(+15.35%)
Nov 11, 2022 0.7676 0.8118 0.7519 0.7920 226,115 +0.04(+5.56%)
Nov 10, 2022 0.6960 0.7900 0.6960 0.7503 243,576 +0.08(+11.32%)
Nov 09, 2022 0.6821 0.6854 0.6518 0.6740 40,684 -0.02(-3.37%)
Nov 08, 2022 0.6852 0.7000 0.6800 0.6975 19,031 +0.01(+1.09%)
Nov 07, 2022 0.6970 0.7000 0.6860 0.6900 39,464 -0.01(-0.93%)
Nov 04, 2022 0.6587 0.7042 0.6587 0.6965 84,892 +0.04(+6.42%)
Nov 03, 2022 0.6652 0.6652 0.6494 0.6545 28,308 -0.01(-1.45%)
Nov 02, 2022 0.6520 0.6725 0.6450 0.6641 80,855 +0.01(+2.17%)
Nov 01, 2022 0.6800 0.6800 0.6450 0.6500 91,478 -0.02(-3.39%)
Oct 31, 2022 0.6483 0.6728 0.6449 0.6728 57,228 +0.03(+5.31%)
Oct 28, 2022 0.6643 0.6643 0.6359 0.6389 43,481 -0.01(-0.92%)
Oct 27, 2022 0.6539 0.6688 0.6448 0.6448 56,400 +0.02(+3.00%)
Oct 26, 2022 0.6373 0.6500 0.6200 0.6260 32,747 +0.01(+2.40%)
Oct 25, 2022 0.5959 0.6113 0.5731 0.6113 103,107 +0.04(+6.13%)
Oct 24, 2022 0.5909 0.5909 0.5670 0.5760 75,294 -0.00(-0.69%)
Oct 21, 2022 0.5640 0.5800 0.5521 0.5800 66,092 +0.02(+2.65%)
Oct 20, 2022 0.5756 0.5800 0.5650 0.5650 33,944 +0.01(+0.93%)
Oct 19, 2022 0.5765 0.5804 0.5563 0.5598 44,895 -0.02(-3.50%)
Oct 18, 2022 0.5822 0.5953 0.5763 0.5801 34,825 +0.01(+1.77%)
Oct 17, 2022 0.5855 0.5979 0.5700 0.5700 42,448 -0.00(-0.35%)
Oct 14, 2022 0.5869 0.5900 0.5710 0.5720 81,435 -0.04(-5.77%)
Oct 13, 2022 0.6000 0.6149 0.5860 0.6070 23,298 -0.02(-3.60%)
Oct 12, 2022 0.6400 0.6400 0.6061 0.6297 46,484 -0.01(-0.91%)
Oct 11, 2022 0.6564 0.6564 0.6250 0.6355 94,150 -0.03(-5.15%)
Oct 10, 2022 0.6301 0.6700 0.6200 0.6700 24,335 +0.03(+4.97%)
Oct 07, 2022 0.6458 0.6498 0.6350 0.6383 13,456 -0.01(-1.12%)
Oct 06, 2022 0.6500 0.6650 0.6390 0.6455 99,713 +0.00(+0.09%)
Oct 05, 2022 0.6629 0.6629 0.6300 0.6449 91,072 -0.02(-2.72%)
Oct 04, 2022 0.5801 0.6629 0.5801 0.6629 125,981 +0.08(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.