Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.740 1.740 1.610 1.610 58,080 -0.03(-1.83%)
Dec 30, 2021 1.580 1.710 1.580 1.640 122,270 +0.03(+1.86%)
Dec 29, 2021 1.650 1.690 1.580 1.610 93,258 -0.10(-5.85%)
Dec 28, 2021 1.670 1.740 1.620 1.710 129,045 +0.09(+5.88%)
Dec 27, 2021 1.640 1.690 1.590 1.615 58,330 +0.02(+1.57%)
Dec 23, 2021 1.570 1.620 1.570 1.590 58,999 +0.00(+0.00%)
Dec 22, 2021 1.600 1.620 1.583 1.590 48,986 +0.01(+0.63%)
Dec 21, 2021 1.555 1.590 1.555 1.580 78,416 +0.02(+1.55%)
Dec 20, 2021 1.610 1.610 1.520 1.556 118,932 -0.04(-2.76%)
Dec 17, 2021 1.600 1.622 1.525 1.600 148,330 -0.05(-3.03%)
Dec 16, 2021 1.640 1.770 1.613 1.650 92,161 +0.02(+1.23%)
Dec 15, 2021 1.590 1.640 1.450 1.630 566,052 +0.03(+1.87%)
Dec 14, 2021 1.620 1.650 1.590 1.600 206,095 -0.07(-4.19%)
Dec 13, 2021 1.750 1.789 1.595 1.670 411,555 -0.11(-6.18%)
Dec 10, 2021 1.860 1.860 1.710 1.780 544,147 -0.09(-4.71%)
Dec 09, 2021 1.935 1.940 1.843 1.868 278,599 -0.07(-3.71%)
Dec 08, 2021 1.940 1.950 1.930 1.940 20,223 -0.00(-0.15%)
Dec 07, 2021 1.920 1.955 1.920 1.943 25,212 +0.02(+1.19%)
Dec 06, 2021 1.910 1.980 1.910 1.920 42,579 -0.02(-0.96%)
Dec 03, 2021 1.955 1.970 1.905 1.939 108,365 -0.04(-2.09%)
Dec 02, 2021 1.990 2.040 1.955 1.980 60,562 +0.04(+2.06%)
Dec 01, 2021 2.070 2.070 1.940 1.940 84,176 -0.09(-4.32%)
Nov 30, 2021 1.960 2.027 1.960 2.027 94,550 +0.03(+1.37%)
Nov 29, 2021 1.956 2.022 1.930 2.000 36,393 +0.05(+2.56%)
Nov 26, 2021 1.970 1.990 1.844 1.950 107,287 -0.06(-2.99%)
Nov 24, 2021 1.970 2.075 1.970 2.010 65,022 -0.01(-0.45%)
Nov 23, 2021 2.100 2.100 1.955 2.019 185,341 -0.06(-2.93%)
Nov 22, 2021 2.070 2.100 2.010 2.080 77,423 +0.08(+4.00%)
Nov 19, 2021 2.020 2.040 2.000 2.000 17,598 -0.03(-1.48%)
Nov 18, 2021 2.060 2.034 2.030 2.030 55,725 -0.01(-0.49%)
Nov 17, 2021 2.046 2.062 2.040 2.040 50,423 +0.00(+0.00%)
Nov 16, 2021 2.050 2.050 2.020 2.040 56,053 -0.01(-0.49%)
Nov 15, 2021 2.084 2.120 2.040 2.050 49,895 -0.03(-1.44%)
Nov 12, 2021 2.090 2.130 2.060 2.080 54,940 -0.04(-1.88%)
Nov 11, 2021 2.110 2.130 2.090 2.120 41,748 +0.02(+0.95%)
Nov 10, 2021 2.185 2.100 134,246 -0.04(-1.87%)
Nov 09, 2021 2.120 2.150 2.080 2.140 31,402 +0.03(+1.42%)
Nov 08, 2021 2.150 2.150 2.110 2.110 86,535 -0.03(-1.40%)
Nov 05, 2021 2.190 2.190 2.120 2.140 48,810 -0.04(-2.06%)
Nov 04, 2021 2.264 2.290 2.140 2.185 134,210 -0.08(-3.74%)
Nov 03, 2021 2.360 2.366 2.260 2.270 90,720 -0.11(-4.72%)
Nov 02, 2021 2.420 2.450 2.360 2.382 65,748 -0.06(-2.56%)
Nov 01, 2021 2.496 2.460 2.417 2.445 76,382 -0.02(-0.61%)
Oct 29, 2021 2.510 2.510 2.450 2.460 83,494 +0.02(+0.82%)
Oct 28, 2021 2.350 2.460 2.350 2.440 69,697 +0.08(+3.39%)
Oct 27, 2021 2.470 2.480 2.330 2.360 127,174 -0.07(-2.88%)
Oct 26, 2021 2.450 2.430 62,967 +0.03(+1.25%)
Oct 25, 2021 2.270 2.411 2.237 2.400 52,020 +0.12(+5.26%)
Oct 22, 2021 2.238 2.280 2.190 2.280 38,601 +0.05(+2.24%)
Oct 21, 2021 2.280 2.290 2.197 2.230 52,017 -0.07(-2.85%)
Oct 20, 2021 2.320 2.320 2.250 2.295 40,433 +0.02(+0.68%)
Oct 19, 2021 2.320 2.330 2.250 2.280 58,365 -0.04(-1.58%)
Oct 18, 2021 2.370 2.408 2.240 2.317 163,472 -0.02(-1.04%)
Oct 15, 2021 2.290 2.370 2.284 2.341 112,426 +0.09(+4.04%)
Oct 14, 2021 2.160 2.270 2.160 2.250 86,843 +0.09(+4.17%)
Oct 13, 2021 2.030 2.160 2.030 2.160 121,575 +0.16(+8.00%)
Oct 12, 2021 2.039 2.056 1.981 2.000 48,447 +0.05(+2.56%)
Oct 11, 2021 1.990 2.005 1.910 1.950 54,652 +0.03(+1.83%)
Oct 08, 2021 1.980 1.980 1.910 1.915 49,435 +0.03(+1.32%)
Oct 07, 2021 1.920 1.920 1.887 1.890 71,881 +0.01(+0.53%)
Oct 06, 2021 1.900 1.900 1.860 1.880 59,659 -0.01(-0.53%)
Oct 05, 2021 1.900 1.901 1.870 1.890 52,789 +0.01(+0.31%)
Oct 04, 2021 1.950 1.990 1.884 1.884 59,667 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.