Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.2682 -0.0118 (-4.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3450 0.3450 0.3450 0.3450 2,000 -0.00(-0.14%)
Dec 30, 2019 0.3496 0.3496 0.3455 0.3455 54,000 +0.00(+0.38%)
Dec 27, 2019 0.3442 0.3442 0.3442 0.3442 17,800 -0.01(-1.66%)
Dec 26, 2019 0.3600 0.3600 0.3500 0.3500 18,400 +0.00(+0.89%)
Dec 24, 2019 0.3400 0.3500 0.3400 0.3469 44,300 +0.02(+6.71%)
Dec 23, 2019 0.3300 0.3500 0.3250 0.3251 77,000 -0.00(-1.48%)
Dec 20, 2019 0.2800 0.3300 0.2800 0.3300 12,800 +0.05(+19.05%)
Dec 18, 2019 0.2772 0.2772 0.2772 0 +0.00(+0.36%)
Dec 16, 2019 0.2762 0.2762 0.2762 0 +0.05(+20.09%)
Dec 11, 2019 0.2300 0.2300 0.2300 0 -0.02(-6.35%)
Dec 10, 2019 0.2470 0.2470 0.2456 0.2456 25,000 -0.00(-1.76%)
Dec 09, 2019 0.2341 0.2500 0.2341 0.2500 2,200 +0.02(+8.70%)
Dec 06, 2019 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.88%)
Dec 03, 2019 0.2418 0.2418 0.2418 0 +0.00(+0.33%)
Dec 02, 2019 0.2433 0.2433 0.2380 0.2410 68,164 +0.00(+0.42%)
Nov 29, 2019 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-7.69%)
Nov 27, 2019 0.2600 0.2600 0.2580 0.2600 27,500 +0.01(+4.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Nov 25, 2019 0.2354 0.2500 0.2354 0.2500 15,800 -0.01(-3.85%)
Nov 22, 2019 0.2600 0.2600 0.2580 0.2600 23,400 -0.02(-7.14%)
Nov 20, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 15, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 13, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 12, 2019 0.2800 0.2800 0.2800 0.2800 26,900 +0.01(+4.87%)
Nov 11, 2019 0.2700 0.2700 0.2670 0.2670 5,000 +0.01(+2.69%)
Nov 08, 2019 0.2300 0.2600 0.2300 0.2600 8,000 +0.03(+13.04%)
Nov 07, 2019 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Nov 06, 2019 0.2350 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Nov 05, 2019 0.2300 0.2300 0.2280 0.2300 12,500 +0.00(+1.77%)
Nov 04, 2019 0.2275 0.2300 0.2260 0.2260 15,250 -0.01(-3.13%)
Nov 01, 2019 0.2500 0.2500 0.2300 0.2333 112,000 -0.02(-7.05%)
Oct 31, 2019 0.2522 0.2522 0.2510 0.2510 20,660 -0.02(-8.06%)
Oct 30, 2019 0.2750 0.2750 0.2650 0.2730 9,000 +0.01(+3.02%)
Oct 29, 2019 0.2700 0.3200 0.2650 0.2650 33,050 +0.00(+0.76%)
Oct 25, 2019 0.2630 0.2630 0.2630 0 +0.00(+0.38%)
Oct 24, 2019 0.2620 0.2620 0.2620 0.2620 1,000 +0.00(+0.34%)
Oct 23, 2019 0.2710 0.2710 0.2611 0.2611 21,700 +0.00(+1.56%)
Oct 22, 2019 0.2500 0.2572 0.2500 0.2571 58,300 +0.02(+6.28%)
Oct 21, 2019 0.2500 0.2500 0.2375 0.2419 123,500 -0.01(-3.78%)
Oct 18, 2019 0.2600 0.2600 0.2495 0.2514 18,300 -0.02(-6.89%)
Oct 17, 2019 0.2950 0.2950 0.2700 0.2700 43,857 -0.01(-5.26%)
Oct 15, 2019 0.2850 0.2850 0.2850 0 +0.01(+2.15%)
Oct 11, 2019 0.2790 0.2790 0.2790 0 -0.00(-0.36%)
Oct 09, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.61%)
Oct 08, 2019 0.2905 0.2905 0.2905 0.2905 5,000 -0.01(-3.81%)
Oct 07, 2019 0.3020 0.3020 0.3020 0.3020 10,000 +0.00(+0.00%)
Oct 04, 2019 0.3020 0.3020 0.3020 0.3020 15,000 +0.00(+0.00%)
Oct 03, 2019 0.1250 0.3800 0.1250 0.3020 34,250 -0.01(-2.58%)
Oct 02, 2019 0.3100 0.3100 0.3036 0.3100 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.