Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1770 0.1770 0.1770 0 +0.02(+11.95%)
Dec 28, 2012 0.1560 0.1581 0.1560 0.1581 17,100 -0.03(-14.49%)
Dec 20, 2012 0.1849 0.1849 0.1849 0.1849 0 +0.01(+5.48%)
Dec 17, 2012 0.1753 0.1753 0.1753 0 -0.01(-5.24%)
Dec 14, 2012 0.1780 0.1850 0.1780 0.1850 28,000 -0.01(-6.57%)
Dec 12, 2012 0.1980 0.1980 0.1980 0 -0.01(-2.46%)
Dec 07, 2012 0.2030 0.2030 0.2030 0 +0.00(+0.50%)
Dec 05, 2012 0.2020 0.2020 0.2020 0.2020 0 +0.01(+4.18%)
Dec 04, 2012 0.2020 0.2020 0.1939 0.1939 38,000 -0.01(-6.33%)
Nov 29, 2012 0.2070 0.2070 0.2070 0.2070 0 -0.02(-9.57%)
Nov 27, 2012 0.2289 0.2289 0.2289 0 +0.03(+12.48%)
Nov 26, 2012 0.2035 0.2035 0.2035 0.2035 20,000 -0.01(-2.86%)
Nov 24, 2012 0.2095 0.2095 0.2095 0.2095 2,000 +0.00(+0.00%)
Nov 23, 2012 0.2095 0.2095 0.2095 0.2095 2,000 +0.01(+6.89%)
Nov 20, 2012 0.1960 0.1960 0.1960 0.1960 0 -0.01(-5.77%)
Nov 19, 2012 0.2000 0.2085 0.1900 0.2080 62,072 +0.00(+0.00%)
Nov 15, 2012 0.2080 0.2080 0.2080 0 -0.01(-6.52%)
Nov 09, 2012 0.2225 0.2225 0.2225 0 +0.01(+5.45%)
Nov 08, 2012 0.2160 0.2160 0.2110 0.2110 5,000 -0.01(-5.38%)
Nov 07, 2012 0.2230 0.2230 0.2230 0.2230 1,000 -0.00(-1.76%)
Nov 06, 2012 0.2270 0.2270 0.2270 0.2270 2,000 +0.00(+0.44%)
Nov 05, 2012 0.2460 0.2460 0.2260 0.2260 41,000 -0.03(-11.72%)
Nov 01, 2012 0.2560 0.2560 0.2560 0 +0.03(+12.53%)
Oct 31, 2012 0.2275 0.2275 0.2275 0.2275 10,200 +0.00(+0.66%)
Oct 24, 2012 0.2260 0.2260 0.2260 0 -0.01(-5.44%)
Oct 22, 2012 0.2390 0.2390 0.2390 0 +0.00(+1.92%)
Oct 19, 2012 0.2345 0.2345 0.2345 0.2345 3,000 -0.01(-2.29%)
Oct 17, 2012 0.2400 0.2400 0.2400 0.2400 0 -0.01(-5.51%)
Oct 16, 2012 0.2540 0.2540 0.2540 0.2540 9,500 +0.01(+3.25%)
Oct 15, 2012 0.2460 0.2460 0.2400 0.2460 101,000 -0.00(-1.60%)
Oct 12, 2012 0.2460 0.2560 0.2450 0.2500 23,500 -0.01(-2.34%)
Oct 11, 2012 0.2510 0.2560 0.2510 0.2560 6,000 -0.00(-1.54%)
Oct 10, 2012 0.2550 0.2600 0.2550 0.2600 31,900 +0.01(+5.69%)
Oct 09, 2012 0.2590 0.2620 0.2460 0.2460 55,000 -0.02(-6.82%)
Oct 06, 2012 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 05, 2012 0.2640 0.2640 0.2640 0.2640 13,000 +0.00(+1.54%)
Oct 04, 2012 0.2610 0.2700 0.2600 0.2600 55,180 -0.00(-1.52%)
Oct 03, 2012 0.2640 0.2640 0.2640 0.2640 50,000 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.