Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0597 0.0597 0.0597 0 -0.00(-0.50%)
Dec 28, 2017 0.0440 0.0600 0.0440 0.0600 3,026 -0.01(-9.09%)
Dec 27, 2017 0.0540 0.0660 0.0410 0.0660 61,950 +0.00(+0.00%)
Dec 22, 2017 0.0660 0.0660 0.0660 0 +0.01(+20.00%)
Dec 21, 2017 0.0640 0.0660 0.0550 0.0550 30,100 -0.00(-3.51%)
Dec 20, 2017 0.0500 0.0570 0.0500 0.0570 3,535 +0.01(+35.71%)
Dec 19, 2017 0.0420 0.0420 0.0420 0.0420 10,000 -0.02(-36.36%)
Dec 13, 2017 0.0660 0.0660 0.0660 2 -0.00(-1.35%)
Dec 11, 2017 0.0669 0.0669 0.0669 0 -0.00(-0.15%)
Dec 07, 2017 0.0670 0.0670 0.0670 0 -0.00(-2.19%)
Dec 05, 2017 0.0685 0.0685 0.0685 0 -0.00(-2.14%)
Dec 04, 2017 0.0680 0.0680 0.0700 37,000 +0.00(+2.94%)
Nov 30, 2017 0.0680 0.0680 0.0680 0 -0.00(-2.16%)
Nov 27, 2017 0.0695 0.0695 0.0695 0 -0.00(-2.11%)
Nov 24, 2017 0.0550 0.0710 0.0550 0.0710 10,100 +0.00(+0.00%)
Nov 22, 2017 0.0790 0.0790 0.0570 0.0710 24,000 -0.01(-10.13%)
Nov 21, 2017 0.0790 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Nov 17, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 16, 2017 0.0660 0.0790 0.0660 0.0790 5,300 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0790 0.0650 0.0790 1,500 +0.00(+0.00%)
Nov 14, 2017 0.0790 0.0790 0.0790 0.0790 1,520 +0.00(+0.00%)
Nov 13, 2017 0.0790 0.0790 0.0790 0.0790 779 +0.00(+0.00%)
Nov 10, 2017 0.0790 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Nov 08, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 06, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 02, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Nov 01, 2017 0.0610 0.0790 0.0610 0.0790 5,271 +0.00(+0.00%)
Oct 31, 2017 0.0790 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Oct 27, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 26, 2017 0.0790 0.0790 0.0460 0.0790 1,200 +0.00(+0.00%)
Oct 24, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 19, 2017 0.0790 0.0790 0.0790 0 +0.01(+21.54%)
Oct 18, 2017 0.0800 0.0800 0.0650 0.0650 17,400 -0.01(-18.75%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 100 +0.01(+11.11%)
Oct 16, 2017 0.0720 0.0720 0.0720 0.0720 10,003 -0.01(-14.39%)
Oct 13, 2017 0.0720 0.0841 0.0710 0.0841 17,050 +0.00(+0.00%)
Oct 12, 2017 0.0710 0.0841 0.0710 0.0841 200 +0.00(+0.00%)
Oct 11, 2017 0.0710 0.0841 0.0710 0.0841 10,500 +0.01(+20.14%)
Oct 10, 2017 0.0841 0.0841 0.0700 0.0700 12,850 -0.00(-6.04%)
Oct 06, 2017 0.0745 0.0745 0.0745 0 -0.00(-0.67%)
Oct 05, 2017 0.1000 0.1000 0.0700 0.0750 91,000 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.