Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0022 0.0022 0.0019 0.0021 5,878,443 +0.00(+5.00%)
Dec 28, 2023 0.0019 0.0021 0.0019 0.0020 5,377,250 +0.00(+5.26%)
Dec 27, 2023 0.0020 0.0021 0.0018 0.0019 4,966,443 -0.00(-5.00%)
Dec 26, 2023 0.0021 0.0022 0.0019 0.0020 9,455,451 +0.00(+11.11%)
Dec 22, 2023 0.0018 0.0021 0.0015 0.0018 4,793,014 +0.00(+5.88%)
Dec 21, 2023 0.0019 0.0021 0.0016 0.0017 3,030,744 -0.00(-10.53%)
Dec 20, 2023 0.0020 0.0021 0.0018 0.0019 4,374,873 +0.00(+11.76%)
Dec 19, 2023 0.0020 0.0021 0.0017 0.0017 8,980,111 -0.00(-19.05%)
Dec 18, 2023 0.0021 0.0022 0.0019 0.0021 11,037,249 +0.00(+0.00%)
Dec 15, 2023 0.0019 0.0022 0.0019 0.0021 4,104,449 +0.00(+0.00%)
Dec 14, 2023 0.0022 0.0022 0.0020 0.0021 2,385,870 -0.00(-4.55%)
Dec 13, 2023 0.0022 0.0023 0.0020 0.0022 4,306,884 +0.00(+0.00%)
Dec 12, 2023 0.0023 0.0023 0.0021 0.0022 6,133,490 +0.00(+0.00%)
Dec 11, 2023 0.0024 0.0024 0.0019 0.0022 14,080,725 -0.00(-15.38%)
Dec 08, 2023 0.0027 0.0027 0.0023 0.0026 2,380,175 -0.00(-3.70%)
Dec 07, 2023 0.0029 0.0029 0.0023 0.0027 8,764,212 -0.00(-6.90%)
Dec 06, 2023 0.0027 0.0030 0.0023 0.0029 15,508,330 +0.00(+7.41%)
Dec 05, 2023 0.0015 0.0027 0.0011 0.0027 8,483,502 +0.00(+145.45%)
Dec 04, 2023 0.0012 0.0013 0.0011 0.0011 3,077,056 -0.00(-15.38%)
Dec 01, 2023 0.0014 0.0014 0.0011 0.0013 4,705,500 +0.00(+0.00%)
Nov 30, 2023 0.0013 0.0013 0.0013 0.0013 1,001 +0.00(+8.33%)
Nov 29, 2023 0.0011 0.0012 0.0011 0.0012 433,000 -0.00(-33.33%)
Nov 28, 2023 0.0011 0.0018 0.0011 0.0018 1,044,798 +0.00(+63.64%)
Nov 27, 2023 0.0011 0.0012 0.0011 0.0011 1,381,571 -0.00(-21.43%)
Nov 24, 2023 0.0012 0.0014 0.0011 0.0014 2,863,382 +0.00(+16.67%)
Nov 22, 2023 0.0014 0.0020 0.0012 0.0012 3,900,101 -0.00(-40.00%)
Nov 21, 2023 0.0001 0.0028 0.0001 0.0020 6,119,978 -0.00(-33.33%)
Nov 20, 2023 0.0026 0.0030 0.0022 0.0030 11,751,259 +0.00(+15.38%)
Nov 17, 2023 0.0026 0.0027 0.0022 0.0026 10,605,180 +0.00(+4.00%)
Nov 16, 2023 0.0025 0.0029 0.0022 0.0025 12,643,313 -0.00(-16.67%)
Nov 15, 2023 0.0030 0.0033 0.0028 0.0030 4,881,286 -0.00(-3.23%)
Nov 14, 2023 0.0030 0.0033 0.0028 0.0031 7,455,644 +0.00(+6.90%)
Nov 13, 2023 0.0030 0.0032 0.0026 0.0029 7,505,707 -0.00(-9.38%)
Nov 10, 2023 0.0033 0.0033 0.0030 0.0032 8,737,525 -0.00(-3.03%)
Nov 09, 2023 0.0036 0.0038 0.0033 0.0033 7,045,965 -0.00(-13.16%)
Nov 08, 2023 0.0036 0.0039 0.0035 0.0038 7,589,614 -0.00(-2.56%)
Nov 07, 2023 0.0039 0.0040 0.0035 0.0039 3,164,943 +0.00(+0.00%)
Nov 06, 2023 0.0041 0.0044 0.0035 0.0039 8,734,910 -0.00(-11.36%)
Nov 03, 2023 0.0043 0.0044 0.0041 0.0044 5,334,910 +0.00(+0.00%)
Nov 02, 2023 0.0042 0.0048 0.0042 0.0044 4,306,747 -0.00(-8.33%)
Nov 01, 2023 0.0051 0.0051 0.0042 0.0048 4,197,998 +0.00(+0.00%)
Oct 31, 2023 0.0044 0.0052 0.0044 0.0048 6,470,693 +0.00(+4.35%)
Oct 30, 2023 0.0041 0.0047 0.0041 0.0046 9,105,681 -0.00(-4.17%)
Oct 27, 2023 0.0048 0.0049 0.0042 0.0048 6,040,974 +0.00(+6.67%)
Oct 26, 2023 0.0041 0.0049 0.0041 0.0045 6,306,689 +0.00(+9.76%)
Oct 25, 2023 0.0044 0.0049 0.0041 0.0041 6,221,851 -0.00(-16.33%)
Oct 24, 2023 0.0046 0.0053 0.0043 0.0049 8,475,021 -0.00(-7.55%)
Oct 23, 2023 0.0054 0.0055 0.0046 0.0053 4,316,361 +0.00(+0.00%)
Oct 20, 2023 0.0057 0.0058 0.0051 0.0053 4,930,972 +0.00(+3.92%)
Oct 19, 2023 0.0039 0.0070 0.0039 0.0051 18,074,872 +0.00(+30.77%)
Oct 18, 2023 0.0040 0.0040 0.0033 0.0039 6,539,976 +0.00(+11.43%)
Oct 17, 2023 0.0039 0.0044 0.0031 0.0035 15,713,608 -0.00(-16.67%)
Oct 16, 2023 0.0055 0.0055 0.0031 0.0042 16,299,320 -0.00(-23.64%)
Oct 13, 2023 0.0058 0.0059 0.0054 0.0055 6,069,156 -0.00(-5.17%)
Oct 12, 2023 0.0062 0.0062 0.0056 0.0058 6,067,959 -0.00(-1.69%)
Oct 11, 2023 0.0059 0.0062 0.0056 0.0059 26,003,308 +0.00(+13.46%)
Oct 10, 2023 0.0055 0.0061 0.0050 0.0052 9,182,525 -0.00(-7.14%)
Oct 09, 2023 0.0055 0.0062 0.0055 0.0056 8,250,088 +0.00(+1.82%)
Oct 06, 2023 0.0052 0.0061 0.0046 0.0055 16,967,156 +0.00(+7.84%)
Oct 05, 2023 0.0026 0.0069 0.0026 0.0051 37,015,576 +0.00(+15.91%)
Oct 04, 2023 0.0040 0.0045 0.0040 0.0044 16,538,373 +0.00(+15.79%)
Oct 03, 2023 0.0034 0.0045 0.0033 0.0038 16,925,312 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.